US Stocks
OLMA

Olema Pharmaceuticals, Inc. Common Stock

$25.86

Change

+0.82(+3.27%)

Volume

795.119K($20.16M)

Market Capitalization

$2.07B

Olema Pharmaceuticals Price Charts

Olema Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM26.1926.0425.8925.7425.5925.4425.29

Olema Pharmaceuticals Market Segments

After Hours

+0.50(+1.97%)
Open$25.36
Close$25.86
Low$25.36
Low Change0.00 (0.00%)
High$25.86
High Change+0.50 (+1.97%)
Range$0.50
Volume7.02K
Dollar Volume$181.54K

Regular Trading Hours

-0.22(-0.86%)
Open$25.57
Close$25.35
Low$25.24
Low Change-0.34 (-1.31%)
High$26.48
High Change+0.91 (+3.56%)
Range$1.25
Volume787.411K
Dollar Volume$19.96M

Premarket

+0.00(+0.00%)
Open$25.00
Close$25.00
Low$25.00
Low Change0.00 (0.00%)
High$25.00
High Change+0.00 (+0.00%)
Range$0.00
Volume688
Dollar Volume$17.20K

After Hours Yesterday

-0.01(-0.04%)
Open$25.01
Close$25.00
Low$24.52
Low Change-0.49 (-1.96%)
High$25.01
High Change+0.00 (+0.00%)
Range$0.49
Volume1.211K
Dollar Volume$30.28K

Regular Trading Hours Yesterday

-1.37(-5.19%)
Open$26.41
Close$25.04
Low$24.91
Low Change-1.50 (-5.68%)
High$27.13
High Change+0.72 (+2.73%)
Range$2.22
Volume943.777K
Dollar Volume$23.63M

Premarket Yesterday

+0.38(+1.46%)
Open$26.01
Close$26.39
Low$26.01
Low Change0.00 (0.00%)
High$26.39
High Change+0.38 (+1.46%)
Range$0.38
Volume10.853K
Dollar Volume$286.41K

Olema Pharmaceuticals Stock Splits

There have been no stock splits for Olema Pharmaceuticals (OLMA).