US Stocks
OLMA

Olema Pharmaceuticals, Inc. Common Stock

$33.35

Change

+1.77(+5.60%)

Volume

2.777M($91.77M)

Market Capitalization

$2.67B

Olema Pharmaceuticals Price Charts

Olema Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.5133.2532.9932.7432.4832.2331.97

Olema Pharmaceuticals Market Segments

After Hours

+0.30(+0.91%)
Open$33.05
Close$33.35
Low$33.05
Low Change0.00 (0.00%)
High$33.51
High Change+0.46 (+1.38%)
Range$0.46
Volume3.164K
Dollar Volume$105.52K

Regular Trading Hours

+0.91(+2.83%)
Open$32.14
Close$33.05
Low$31.32
Low Change-0.82 (-2.55%)
High$33.44
High Change+1.30 (+4.04%)
Range$2.12
Volume2.762M
Dollar Volume$91.29M

Premarket

+0.20(+0.63%)
Open$32.00
Close$32.20
Low$32.00
Low Change0.00 (0.00%)
High$32.50
High Change+0.50 (+1.56%)
Range$0.50
Volume11.568K
Dollar Volume$372.49K

After Hours Yesterday

+0.35(+1.11%)
Open$31.58
Close$31.93
Low$30.52
Low Change-1.06 (-3.36%)
High$32.21
High Change+0.63 (+1.99%)
Range$1.69
Volume19.424K
Dollar Volume$620.21K

Regular Trading Hours Yesterday

+1.37(+4.52%)
Open$30.22
Close$31.58
Low$30.14
Low Change-0.08 (-0.25%)
High$33.50
High Change+3.28 (+10.87%)
Range$3.36
Volume2.808M
Dollar Volume$88.69M

Premarket Yesterday

+0.43(+1.43%)
Open$30.07
Close$30.50
Low$29.68
Low Change-0.39 (-1.30%)
High$30.58
High Change+0.51 (+1.70%)
Range$0.90
Volume5.377K
Dollar Volume$164.00K

Olema Pharmaceuticals Stock Splits

There have been no stock splits for Olema Pharmaceuticals (OLMA).