US Stocks
OLMA

Olema Pharmaceuticals, Inc. Common Stock

$5.04

Change

+0.16(+3.28%)

Volume

458.354K($2.31M)

Market Capitalization

$344.40M

Olema Pharmaceuticals Price Charts

Olema Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.155.125.095.055.024.994.96

Olema Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)
Open$5.04
Close$5.04
Low$5.04
Low Change0.00 (0.00%)
High$5.04
High Change+0.00 (+0.00%)
Range$0.00
Volume2.901K
Dollar Volume$14.62K

Regular Trading Hours

+0.14(+2.86%)
Open$4.89
Close$5.03
Low$4.85
Low Change-0.04 (-0.82%)
High$5.15
High Change+0.26 (+5.32%)
Range$0.30
Volume454.852K
Dollar Volume$2.29M

Premarket

+0.01(+0.20%)
Open$4.88
Close$4.89
Low$4.88
Low Change0.00 (0.00%)
High$4.89
High Change+0.01 (+0.20%)
Range$0.01
Volume601
Dollar Volume$2.94K

After Hours Yesterday

+0.00(+0.00%)
Open$4.89
Close$4.89
Low$4.89
Low Change0.00 (0.00%)
High$4.89
High Change+0.00 (+0.00%)
Range$0.00
Volume466
Dollar Volume$2.28K

Regular Trading Hours Yesterday

-0.05(-1.01%)
Open$4.93
Close$4.88
Low$4.66
Low Change-0.27 (-5.48%)
High$5.00
High Change+0.07 (+1.42%)
Range$0.34
Volume668.46K
Dollar Volume$3.26M

Premarket Yesterday

-0.17(-3.21%)
Open$5.29
Close$5.12
Low$4.93
Low Change-0.36 (-6.81%)
High$5.30
High Change+0.01 (+0.19%)
Range$0.37
Volume753
Dollar Volume$3.86K

Olema Pharmaceuticals Stock Splits

There have been no stock splits for Olema Pharmaceuticals (OLMA).