US Stocks
OLMA

Olema Pharmaceuticals, Inc. Common Stock

$7.75

Change

-0.25(-3.06%)

Volume

1.305M($10.13M)

Market Capitalization

$531.92M

Olema Pharmaceuticals Price Charts

Olema Pharmaceuticals Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.098.037.987.927.867.817.75

Olema Pharmaceuticals Market Segments

After Hours

-0.02(-0.26%)
Open$7.77
Close$7.75
Low$7.75
Low Change-0.02 (-0.26%)
High$7.92
High Change+0.15 (+1.93%)
Range$0.17
Volume646.903K
Dollar Volume$5.01M

Regular Trading Hours

-0.21(-2.63%)
Open$7.98
Close$7.77
Low$7.75
Low Change-0.23 (-2.88%)
High$8.20
High Change+0.22 (+2.72%)
Range$0.45
Volume657.668K
Dollar Volume$5.11M

Premarket

+0.00(+0.00%)
Open$8.00
Close$8.00
Low$8.00
Low Change0.00 (0.00%)
High$8.00
High Change+0.00 (+0.00%)
Range$0.00
Volume355
Dollar Volume$2.84K

After Hours Yesterday

+0.08(+0.99%)
Open$8.00
Close$8.08
Low$7.96
Low Change-0.04 (-0.50%)
High$8.08
High Change+0.08 (+0.99%)
Range$0.12
Volume1.249K
Dollar Volume$10.09K

Regular Trading Hours Yesterday

+0.19(+2.37%)
Open$7.81
Close$8.00
Low$7.81
Low Change0.00 (0.00%)
High$8.25
High Change+0.44 (+5.63%)
Range$0.44
Volume927.791K
Dollar Volume$7.42M

Premarket Yesterday

-0.01(-0.13%)
Open$7.86
Close$7.85
Low$7.81
Low Change-0.05 (-0.64%)
High$7.87
High Change+0.01 (+0.13%)
Range$0.06
Volume2.776K
Dollar Volume$21.79K

Olema Pharmaceuticals Stock Splits

There have been no stock splits for Olema Pharmaceuticals (OLMA).