Oneok Price Charts
Oneok Market Segments
Regular Trading Hours
+0.14(+0.21%)
| Open | $67.17 |
|---|---|
| Close | $67.31 |
| Low | $66.35 |
| Low Change | -0.82 (-1.22%) |
| High | $67.70 |
| High Change | +0.53 (+0.79%) |
| Range | $1.35 |
| Volume | 1.344M |
| Dollar Volume | $90.50M |
Premarket
-0.18(-0.27%)
| Open | $67.53 |
|---|---|
| Close | $67.35 |
| Low | $67.17 |
| Low Change | -0.36 (-0.53%) |
| High | $67.63 |
| High Change | +0.10 (+0.15%) |
| Range | $0.46 |
| Volume | 9.277K |
| Dollar Volume | $624.81K |
After Hours Yesterday
+0.34(+0.51%)
| Open | $67.20 |
|---|---|
| Close | $67.54 |
| Low | $67.20 |
| Low Change | 0.00 (0.00%) |
| High | $67.60 |
| High Change | +0.40 (+0.60%) |
| Range | $0.40 |
| Volume | 25.804K |
| Dollar Volume | $1.74M |
Regular Trading Hours Yesterday
-2.76(-3.95%)
| Open | $69.95 |
|---|---|
| Close | $67.19 |
| Low | $67.03 |
| Low Change | -2.92 (-4.17%) |
| High | $70.41 |
| High Change | +0.46 (+0.66%) |
| Range | $3.38 |
| Volume | 5.724M |
| Dollar Volume | $384.57M |
Premarket Yesterday
+0.18(+0.26%)
| Open | $69.56 |
|---|---|
| Close | $69.74 |
| Low | $69.00 |
| Low Change | -0.56 (-0.81%) |
| High | $69.84 |
| High Change | +0.28 (+0.40%) |
| Range | $0.84 |
| Volume | 14.734K |
| Dollar Volume | $1.03M |
Oneok Stock Splits
There has been 1 stock split for Oneok (OKE). The stock split occured on June 4, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 4, 2012 | Forward | 1:2 |