Oneok Price Charts
Oneok Market Segments
After Hours
-2.95(-3.36%)
| Open | $87.86 |
|---|---|
| Close | $84.91 |
| Low | $84.00 |
| Low Change | -3.86 (-4.39%) |
| High | $87.86 |
| High Change | +0.00 (+0.00%) |
| Range | $3.86 |
| Volume | 439.431K |
| Dollar Volume | $37.31M |
Regular Trading Hours
+0.69(+0.79%)
| Open | $87.12 |
|---|---|
| Close | $87.81 |
| Low | $86.58 |
| Low Change | -0.54 (-0.62%) |
| High | $88.19 |
| High Change | +1.07 (+1.23%) |
| Range | $1.61 |
| Volume | 2.56M |
| Dollar Volume | $224.77M |
Premarket
-0.10(-0.11%)
| Open | $87.51 |
|---|---|
| Close | $87.41 |
| Low | $87.41 |
| Low Change | -0.10 (-0.11%) |
| High | $87.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 365 |
| Dollar Volume | $31.90K |
After Hours Yesterday
+0.47(+0.53%)
| Open | $87.87 |
|---|---|
| Close | $88.34 |
| Low | $87.87 |
| Low Change | 0.00 (0.00%) |
| High | $88.34 |
| High Change | +0.47 (+0.53%) |
| Range | $0.47 |
| Volume | 28.329K |
| Dollar Volume | $2.50M |
Regular Trading Hours Yesterday
+1.65(+1.91%)
| Open | $86.22 |
|---|---|
| Close | $87.87 |
| Low | $86.15 |
| Low Change | -0.07 (-0.08%) |
| High | $88.15 |
| High Change | +1.93 (+2.23%) |
| Range | $2.00 |
| Volume | 2.599M |
| Dollar Volume | $228.42M |
Premarket Yesterday
+0.60(+0.69%)
| Open | $86.59 |
|---|---|
| Close | $87.19 |
| Low | $86.29 |
| Low Change | -0.30 (-0.35%) |
| High | $87.19 |
| High Change | +0.60 (+0.69%) |
| Range | $0.90 |
| Volume | 1.86K |
| Dollar Volume | $162.17K |
Oneok Stock Splits
There has been 1 stock split for Oneok (OKE). The stock split occured on June 4, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 4, 2012 | Forward | 1:2 |