Oneok Price Charts
Oneok Market Segments
After Hours
-0.07(-0.08%)
| Open | $83.75 |
|---|---|
| Close | $83.68 |
| Low | $83.51 |
| Low Change | -0.24 (-0.29%) |
| High | $83.77 |
| High Change | +0.02 (+0.02%) |
| Range | $0.26 |
| Volume | 19.196K |
| Dollar Volume | $1.61M |
Regular Trading Hours
-0.55(-0.65%)
| Open | $84.30 |
|---|---|
| Close | $83.75 |
| Low | $83.60 |
| Low Change | -0.70 (-0.83%) |
| High | $85.15 |
| High Change | +0.85 (+1.01%) |
| Range | $1.55 |
| Volume | 4.492M |
| Dollar Volume | $376.20M |
Premarket
-0.54(-0.64%)
| Open | $84.84 |
|---|---|
| Close | $84.30 |
| Low | $84.10 |
| Low Change | -0.74 (-0.87%) |
| High | $85.98 |
| High Change | +1.14 (+1.34%) |
| Range | $1.88 |
| Volume | 22K |
| Dollar Volume | $1.85M |
After Hours Yesterday
+0.27(+0.33%)
| Open | $82.65 |
|---|---|
| Close | $82.92 |
| Low | $82.65 |
| Low Change | 0.00 (0.00%) |
| High | $82.93 |
| High Change | +0.28 (+0.34%) |
| Range | $0.28 |
| Volume | 10.524K |
| Dollar Volume | $872.65K |
Regular Trading Hours Yesterday
-0.24(-0.29%)
| Open | $82.89 |
|---|---|
| Close | $82.65 |
| Low | $82.47 |
| Low Change | -0.42 (-0.51%) |
| High | $83.57 |
| High Change | +0.68 (+0.82%) |
| Range | $1.10 |
| Volume | 3.474M |
| Dollar Volume | $287.17M |
Premarket Yesterday
-0.52(-0.63%)
| Open | $82.50 |
|---|---|
| Close | $81.98 |
| Low | $81.98 |
| Low Change | -0.52 (-0.63%) |
| High | $82.90 |
| High Change | +0.40 (+0.48%) |
| Range | $0.92 |
| Volume | 501 |
| Dollar Volume | $41.07K |
Oneok Stock Splits
There has been 1 stock split for Oneok (OKE). The stock split occured on June 4, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 4, 2012 | Forward | 1:2 |