Oneok Price Charts
Oneok Market Segments
After Hours
-0.25(-0.30%)
| Open | $82.19 |
|---|---|
| Close | $81.94 |
| Low | $81.90 |
| Low Change | -0.29 (-0.35%) |
| High | $82.50 |
| High Change | +0.31 (+0.38%) |
| Range | $0.60 |
| Volume | 32.695K |
| Dollar Volume | $2.68M |
Regular Trading Hours
-0.64(-0.77%)
| Open | $82.84 |
|---|---|
| Close | $82.20 |
| Low | $81.70 |
| Low Change | -1.14 (-1.38%) |
| High | $83.31 |
| High Change | +0.47 (+0.56%) |
| Range | $1.61 |
| Volume | 2.484M |
| Dollar Volume | $204.16M |
Premarket
-0.34(-0.41%)
| Open | $83.44 |
|---|---|
| Close | $83.10 |
| Low | $83.10 |
| Low Change | -0.34 (-0.41%) |
| High | $83.45 |
| High Change | +0.01 (+0.01%) |
| Range | $0.35 |
| Volume | 4.875K |
| Dollar Volume | $405.11K |
After Hours Yesterday
+0.03(+0.04%)
| Open | $83.47 |
|---|---|
| Close | $83.50 |
| Low | $83.47 |
| Low Change | 0.00 (0.00%) |
| High | $83.65 |
| High Change | +0.18 (+0.22%) |
| Range | $0.18 |
| Volume | 17.535K |
| Dollar Volume | $1.46M |
Regular Trading Hours Yesterday
+1.01(+1.22%)
| Open | $82.50 |
|---|---|
| Close | $83.51 |
| Low | $82.15 |
| Low Change | -0.35 (-0.42%) |
| High | $83.58 |
| High Change | +1.08 (+1.31%) |
| Range | $1.43 |
| Volume | 2.579M |
| Dollar Volume | $215.39M |
Premarket Yesterday
+0.16(+0.19%)
| Open | $82.24 |
|---|---|
| Close | $82.40 |
| Low | $81.90 |
| Low Change | -0.34 (-0.41%) |
| High | $82.40 |
| High Change | +0.16 (+0.19%) |
| Range | $0.50 |
| Volume | 1.26K |
| Dollar Volume | $103.82K |
Oneok Stock Splits
There has been 1 stock split for Oneok (OKE). The stock split occured on June 4, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 4, 2012 | Forward | 1:2 |