Oneok Price Charts
Oneok Market Segments
After Hours
+0.25(+0.32%)
| Open | $79.19 |
|---|---|
| Close | $79.44 |
| Low | $79.19 |
| Low Change | 0.00 (0.00%) |
| High | $79.88 |
| High Change | +0.69 (+0.87%) |
| Range | $0.69 |
| Volume | 132.711K |
| Dollar Volume | $10.54M |
Regular Trading Hours
+0.79(+1.01%)
| Open | $78.40 |
|---|---|
| Close | $79.19 |
| Low | $77.24 |
| Low Change | -1.16 (-1.48%) |
| High | $79.25 |
| High Change | +0.85 (+1.08%) |
| Range | $2.01 |
| Volume | 3.678M |
| Dollar Volume | $291.29M |
Premarket
+0.34(+0.43%)
| Open | $78.22 |
|---|---|
| Close | $78.56 |
| Low | $78.22 |
| Low Change | 0.00 (0.00%) |
| High | $78.65 |
| High Change | +0.43 (+0.55%) |
| Range | $0.43 |
| Volume | 9.209K |
| Dollar Volume | $723.46K |
After Hours Yesterday
+0.54(+0.69%)
| Open | $78.56 |
|---|---|
| Close | $79.10 |
| Low | $78.56 |
| Low Change | 0.00 (0.00%) |
| High | $79.15 |
| High Change | +0.59 (+0.75%) |
| Range | $0.59 |
| Volume | 17.746K |
| Dollar Volume | $1.40M |
Regular Trading Hours Yesterday
-1.72(-2.14%)
| Open | $80.27 |
|---|---|
| Close | $78.55 |
| Low | $78.45 |
| Low Change | -1.82 (-2.27%) |
| High | $81.43 |
| High Change | +1.16 (+1.45%) |
| Range | $2.98 |
| Volume | 5.54M |
| Dollar Volume | $435.15M |
Premarket Yesterday
+0.35(+0.44%)
| Open | $80.05 |
|---|---|
| Close | $80.40 |
| Low | $79.99 |
| Low Change | -0.06 (-0.07%) |
| High | $80.55 |
| High Change | +0.50 (+0.62%) |
| Range | $0.56 |
| Volume | 11.457K |
| Dollar Volume | $921.14K |
Oneok Stock Splits
There has been 1 stock split for Oneok (OKE). The stock split occured on June 4, 2012 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 4, 2012 | Forward | 1:2 |