O-I Glass, Inc.
$10.25
-0.26 (-2.47%)
O-I Glass Price Chart
O-I Glass Volume Chart
O-I Glass Market Segments
After Hours
+0.00(+0.00%)
| Open | $10.25 |
|---|---|
| Close | $10.25 |
| Low | $10.25 |
| Low Change | 0.00 (0.00%) |
| High | $10.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 22.108K |
| Dollar Volume | $226.61K |
Regular Trading Hours
-0.21(-2.01%)
| Open | $10.46 |
|---|---|
| Close | $10.25 |
| Low | $10.17 |
| Low Change | -0.29 (-2.77%) |
| High | $10.52 |
| High Change | +0.06 (+0.57%) |
| Range | $0.35 |
| Volume | 1.055M |
| Dollar Volume | $10.82M |
Premarket
+0.02(+0.19%)
| Open | $10.62 |
|---|---|
| Close | $10.64 |
| Low | $10.62 |
| Low Change | 0.00 (0.00%) |
| High | $10.64 |
| High Change | +0.02 (+0.19%) |
| Range | $0.02 |
| Volume | 388 |
| Dollar Volume | $4.13K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $10.52 |
|---|---|
| Close | $10.52 |
| Low | $10.52 |
| Low Change | 0.00 (0.00%) |
| High | $10.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.982K |
| Dollar Volume | $20.85K |
Regular Trading Hours Yesterday
-0.20(-1.87%)
| Open | $10.71 |
|---|---|
| Close | $10.51 |
| Low | $10.44 |
| Low Change | -0.27 (-2.52%) |
| High | $10.90 |
| High Change | +0.19 (+1.77%) |
| Range | $0.46 |
| Volume | 1.275M |
| Dollar Volume | $13.40M |
Premarket Yesterday
*No Trades in Segment
O-I Glass Moving Averages
| 5 Day Moving Average (SMA5) | $10.44 |
|---|---|
| 10 Day Moving Average (SMA10) | $10.48 |
| 20 Day Moving Average (SMA20) | $11.27 |
| 50 Day Moving Average (SMA50) | $13.70 |
| 100 Day Moving Average (SMA100) | $13.88 |
| 200 Day Moving Average (SMA200) | $13.64 |
O-I Glass Statistics
| Average Volume (30 Days) | 2.57M |
|---|---|
| P/E Ratio (Current) | -12.73 |
| EPS (Current) | -$0.85 |
| Dividend Yield | 0.97% |
| Free Cash Flow | $168.00M |
| Cash Ratio | 0.36 |
| Current Ratio | 1.25 |
| Quick Ratio | 0.77 |
| Debt to Equity | 3.86 |
| Enterprise Value | $5.89B |
| EV to EBITDA | 5.30 |
| EV to Sales | 0.92 |
| Price to Book | 1.27 |
| Price to Cash Flow | 2.75 |
| Price to Free Cash Flow | 9.81 |
| Price to Sales | 0.26 |
| Return on Assets | -0.01% |
| Return on Equity | -0.10% |
O-I Glass Stock Splits
There have been no stock splits for O-I Glass (OI).
O-I Glass Dividends
O-I Glass (OI) last paid a quarterly dividend of $0.05 per share on March 16, 2020. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 1.95%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 27, 2020 | $0.05 | Quarterly | Mar 16, 2020 | Feb 4, 2020 |
| Nov 27, 2019 | $0.05 | Quarterly | Dec 16, 2019 | Oct 28, 2019 |
| Aug 29, 2019 | $0.05 | Quarterly | Sep 16, 2019 | Jul 31, 2019 |
| May 30, 2019 | $0.05 | Quarterly | Jun 17, 2019 | May 1, 2019 |
| Jan 18, 2019 | $0.05 | Quarterly | Feb 12, 2019 | Nov 14, 2018 |