US Stocks
OGN

Organon & Co.

$6.35
+0.01 (+0.16%)

Volume:

2.192M ($13.94M)
#928 Volume#2102 Dollar Volume

Market Capitalization:

$1.65B
#2070 Market Cap

Organon & Co. Price Chart

Organon & Co. Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM6.456.436.426.406.386.366.34

Organon & Co. Volume Chart

Organon & Co. Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 77.58K66.50K55.42K44.33K33.25K22.17K11.08K

Organon & Co. Market Segments

After Hours

+0.00(+0.00%)
Open$6.35
Close$6.35
Low$6.35
Low Change0.00 (0.00%)
High$6.35
High Change+0.00 (+0.00%)
Range$0.00
Volume3.011K
Dollar Volume$19.12K

Regular Trading Hours

+0.02(+0.32%)
Open$6.34
Close$6.36
Low$6.32
Low Change-0.02 (-0.32%)
High$6.48
High Change+0.14 (+2.18%)
Range$0.16
Volume2.186M
Dollar Volume$13.90M

Premarket

+0.05(+0.79%)
Open$6.34
Close$6.39
Low$6.32
Low Change-0.02 (-0.32%)
High$6.39
High Change+0.05 (+0.79%)
Range$0.07
Volume3.23K
Dollar Volume$20.64K

After Hours Yesterday

+0.06(+0.95%)
Open$6.33
Close$6.39
Low$6.33
Low Change0.00 (0.00%)
High$6.39
High Change+0.06 (+0.95%)
Range$0.06
Volume3.73K
Dollar Volume$23.83K

Regular Trading Hours Yesterday

-0.03(-0.47%)
Open$6.37
Close$6.34
Low$6.27
Low Change-0.10 (-1.50%)
High$6.48
High Change+0.11 (+1.73%)
Range$0.21
Volume3.007M
Dollar Volume$19.07M

Premarket Yesterday

-0.03(-0.47%)
Open$6.40
Close$6.37
Low$6.36
Low Change-0.04 (-0.63%)
High$6.48
High Change+0.08 (+1.25%)
Range$0.12
Volume8.943K
Dollar Volume$56.97K

Organon & Co. Moving Averages

5 Day Moving Average (SMA5)$6.46
10 Day Moving Average (SMA10)$6.73
20 Day Moving Average (SMA20)$7.14
50 Day Moving Average (SMA50)$7.88
100 Day Moving Average (SMA100)$7.63
200 Day Moving Average (SMA200)$8.71

Organon & Co. Statistics

Average Volume (30 Days)4.45M
P/E Ratio (Current)8.89
EPS (Current)$0.72
Dividend Yield5.28%
Free Cash Flow$538.00M
Cash Ratio0.24
Current Ratio1.80
Quick Ratio1.22
Debt to Equity11.49
Enterprise Value$9.74B
EV to EBITDA6.16
EV to Sales1.57
Price to Book2.22
Price to Cash Flow2.38
Price to Free Cash Flow3.10
Price to Sales0.27
Return on Assets0.01%
Return on Equity0.25%

Organon & Co. Stock Splits

There have been no stock splits for Organon & Co. (OGN).

Organon & Co. Dividends

Organon & Co. (OGN) last paid a quarterly dividend of $0.02 per share on March 12, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 1.26%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 23, 2026$0.02QuarterlyMar 12, 2026Feb 12, 2026
Nov 20, 2025$0.02QuarterlyDec 11, 2025Nov 10, 2025
Aug 15, 2025$0.02QuarterlySep 11, 2025Aug 5, 2025
May 12, 2025$0.02QuarterlyJun 12, 2025May 1, 2025
Feb 24, 2025$0.28QuarterlyMar 13, 2025Feb 13, 2025
Nov 12, 2024$0.28QuarterlyDec 12, 2024Oct 31, 2024
Aug 16, 2024$0.28QuarterlySep 12, 2024Aug 6, 2024
May 10, 2024$0.28QuarterlyJun 13, 2024May 2, 2024
Feb 23, 2024$0.28QuarterlyMar 14, 2024Feb 15, 2024
Nov 10, 2023$0.28QuarterlyDec 14, 2023Nov 2, 2023
Aug 17, 2023$0.28QuarterlySep 14, 2023Aug 8, 2023
May 12, 2023$0.28QuarterlyJun 15, 2023May 4, 2023
Feb 24, 2023$0.28QuarterlyMar 16, 2023Feb 16, 2023
Nov 10, 2022$0.28QuarterlyDec 15, 2022Nov 3, 2022
Aug 12, 2022$0.28QuarterlySep 15, 2022Aug 4, 2022
May 13, 2022$0.28QuarterlyJun 16, 2022May 5, 2022
Feb 25, 2022$0.28QuarterlyMar 17, 2022Feb 17, 2022
Nov 19, 2021$0.28QuarterlyDec 16, 2021Nov 11, 2021
Aug 20, 2021$0.28QuarterlySep 13, 2021Aug 12, 2021