OGEN

Oragenics Inc.

$0.8000

Change

-0.0089(-1.10%)

Volume

171.054K($141.14K)

Market Capitalization

$3.33M

Oragenics Price Charts

Oragenics Market Segments

After Hours

-0.0005(-0.06%)

Open	$0.8005
Close	$0.8000
Low	$0.7999
Low Change	-0.0006 (-0.07%)
High	$0.8295
High Change	+0.0290 (+3.62%)
Range	$0.0296
Volume	4.17K
Dollar Volume	$3.34K

Regular Trading Hours

+0.0043(+0.52%)

Open	$0.8226
Close	$0.8269
Low	$0.7800
Low Change	-0.0426 (-5.18%)
High	$0.8453
High Change	+0.0227 (+2.76%)
Range	$0.0653
Volume	159.64K
Dollar Volume	$132.01K

Premarket

-0.0089(-1.10%)

Open	$0.8086
Close	$0.7997
Low	$0.7703
Low Change	-0.0383 (-4.74%)
High	$0.8086
High Change	+0.0000 (+0.00%)
Range	$0.0383
Volume	7.244K
Dollar Volume	$5.79K

After Hours Yesterday

-0.0327(-4.04%)

Open	$0.8089
Close	$0.7762
Low	$0.7725
Low Change	-0.0364 (-4.50%)
High	$0.8089
High Change	+0.0000 (+0.00%)
Range	$0.0364
Volume	7.014K
Dollar Volume	$5.44K

Regular Trading Hours Yesterday

-0.0201(-2.42%)

Open	$0.8290
Close	$0.8089
Low	$0.7722
Low Change	-0.0568 (-6.85%)
High	$0.8297
High Change	+0.0007 (+0.08%)
Range	$0.0575
Volume	87.086K
Dollar Volume	$70.44K

Premarket Yesterday

+0.0098(+1.26%)

Open	$0.7802
Close	$0.7900
Low	$0.7572
Low Change	-0.0230 (-2.95%)
High	$0.7900
High Change	+0.0098 (+1.26%)
Range	$0.0328
Volume	8.17K
Dollar Volume	$6.45K

Oragenics Stock Splits

There have been 3 stock splits for Oragenics (OGEN). The last reverse stock split occured on June 3, 2025 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
June 3, 2025	Reverse	30:1
January 23, 2023	Reverse	60:1
January 22, 2018	Reverse	10:1