OGEN

Oragenics Inc.

$1.22

Change

+0.07(+6.09%)

Volume

233.016K($284.95K)

Market Capitalization

$5.04M

Oragenics Price Charts

Oragenics Market Segments

After Hours

-0.03(-2.39%)

Open	$1.25
Close	$1.22
Low	$1.22
Low Change	-0.03 (-2.39%)
High	$1.26
High Change	+0.01 (+0.50%)
Range	$0.04
Volume	9.339K
Dollar Volume	$11.39K

Regular Trading Hours

+0.13(+11.36%)

Open	$1.10
Close	$1.23
Low	$1.10
Low Change	0.00 (0.00%)
High	$1.25
High Change	+0.15 (+13.64%)
Range	$0.15
Volume	217.687K
Dollar Volume	$266.67K

Premarket

+0.00(+0.00%)

Open	$1.15
Close	$1.15
Low	$1.15
Low Change	0.00 (0.00%)
High	$1.18
High Change	+0.03 (+2.61%)
Range	$0.03
Volume	5.99K
Dollar Volume	$6.89K

After Hours Yesterday

-0.04(-3.42%)

Open	$1.17
Close	$1.13
Low	$1.13
Low Change	-0.04 (-3.42%)
High	$1.19
High Change	+0.02 (+1.71%)
Range	$0.06
Volume	4.032K
Dollar Volume	$4.56K

Regular Trading Hours Yesterday

+0.05(+4.55%)

Open	$1.10
Close	$1.15
Low	$1.10
Low Change	0.00 (0.00%)
High	$1.16
High Change	+0.06 (+5.45%)
Range	$0.06
Volume	65.06K
Dollar Volume	$74.82K

Premarket Yesterday

+0.07(+6.36%)

Open	$1.10
Close	$1.17
Low	$1.09
Low Change	-0.01 (-0.91%)
High	$1.17
High Change	+0.07 (+6.36%)
Range	$0.08
Volume	3.367K
Dollar Volume	$3.94K

Oragenics Stock Splits

There have been 3 stock splits for Oragenics (OGEN). The last reverse stock split occured on June 3, 2025 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
June 3, 2025	Reverse	30:1
January 23, 2023	Reverse	60:1
January 22, 2018	Reverse	10:1