Oragenics Price Charts
Oragenics Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.01(+0.74%)
| Open | $1.36 |
|---|---|
| Close | $1.37 |
| Low | $1.35 |
| Low Change | -0.01 (-0.74%) |
| High | $1.37 |
| High Change | +0.01 (+0.74%) |
| Range | $0.02 |
| Volume | 650 |
| Dollar Volume | $890.50 |
Regular Trading Hours Yesterday
-0.04(-2.48%)
| Open | $1.41 |
|---|---|
| Close | $1.38 |
| Low | $1.35 |
| Low Change | -0.06 (-4.26%) |
| High | $1.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 136.943K |
| Dollar Volume | $188.30K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.37 |
|---|---|
| Close | $1.37 |
| Low | $1.36 |
| Low Change | -0.01 (-0.73%) |
| High | $1.41 |
| High Change | +0.04 (+2.92%) |
| Range | $0.05 |
| Volume | 9.114K |
| Dollar Volume | $12.49K |
Oragenics Stock Splits
There have been 3 stock splits for Oragenics (OGEN). The last reverse stock split occured on June 3, 2025 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| June 3, 2025 | Reverse | 30:1 |
| January 23, 2023 | Reverse | 60:1 |
| January 22, 2018 | Reverse | 10:1 |