US Stocks
OGEN
Oragenics Inc.
$0.1950
Change
+0.0048(+2.52%)
Volume
140.035K($26.82K)
Market Capitalization
$4.19M
Oragenics Price Charts
Oragenics Market Segments
After Hours
-0.0007(-0.36%)
| Open | $0.1957 |
|---|---|
| Close | $0.1950 |
| Low | $0.1860 |
| Low Change | -0.0097 (-4.96%) |
| High | $0.1958 |
| High Change | +0.0001 (+0.05%) |
| Range | $0.0098 |
| Volume | 14.031K |
| Dollar Volume | $2.74K |
Regular Trading Hours
-0.0090(-4.50%)
| Open | $0.2000 |
|---|---|
| Close | $0.1910 |
| Low | $0.1901 |
| Low Change | -0.0099 (-4.95%) |
| High | $0.2000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0099 |
| Volume | 124.196K |
| Dollar Volume | $23.72K |
Premarket
+0.0099(+5.17%)
| Open | $0.1916 |
|---|---|
| Close | $0.2015 |
| Low | $0.1901 |
| Low Change | -0.0015 (-0.78%) |
| High | $0.2015 |
| High Change | +0.0099 (+5.17%) |
| Range | $0.0114 |
| Volume | 1.808K |
| Dollar Volume | $364.31 |
After Hours Yesterday
-0.0033(-1.72%)
| Open | $0.1915 |
|---|---|
| Close | $0.1882 |
| Low | $0.1882 |
| Low Change | -0.0033 (-1.72%) |
| High | $0.1915 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0033 |
| Volume | 1.08K |
| Dollar Volume | $203.26 |
Regular Trading Hours Yesterday
-0.0098(-4.90%)
| Open | $0.2000 |
|---|---|
| Close | $0.1902 |
| Low | $0.1870 |
| Low Change | -0.0130 (-6.50%) |
| High | $0.2055 |
| High Change | +0.0055 (+2.75%) |
| Range | $0.0185 |
| Volume | 277.115K |
| Dollar Volume | $52.71K |
Premarket Yesterday
+0.0002(+0.10%)
| Open | $0.1997 |
|---|---|
| Close | $0.1999 |
| Low | $0.1970 |
| Low Change | -0.0027 (-1.35%) |
| High | $0.1999 |
| High Change | +0.0002 (+0.10%) |
| Range | $0.0029 |
| Volume | 32.871K |
| Dollar Volume | $6.57K |
Oragenics Stock Splits
There have been 2 stock splits for Oragenics (OGEN). The last reverse stock split occured on January 23, 2023 and reduced the outstanding shares at a ratio of 60:1.
| Date | Type | Ratio |
|---|---|---|
| January 23, 2023 | Reverse | 60:1 |
| January 22, 2018 | Reverse | 10:1 |