OGEN

Oragenics Inc.

$0.8905

Change

-0.0402(-4.32%)

Volume

401.654K($368.14K)

Market Capitalization

$3.71M

Oragenics Price Charts

Oragenics Market Segments

After Hours

-0.0205(-2.25%)

Open	$0.9110
Close	$0.8905
Low	$0.8904
Low Change	-0.0206 (-2.26%)
High	$0.9110
High Change	+0.0000 (+0.00%)
Range	$0.0206
Volume	2.753K
Dollar Volume	$2.45K

Regular Trading Hours

-0.0274(-2.90%)

Open	$0.9441
Close	$0.9167
Low	$0.8630
Low Change	-0.0811 (-8.59%)
High	$0.9850
High Change	+0.0409 (+4.33%)
Range	$0.1220
Volume	398.293K
Dollar Volume	$365.12K

Premarket

-0.0430(-4.36%)

Open	$0.9870
Close	$0.9440
Low	$0.9309
Low Change	-0.0561 (-5.68%)
High	$0.9870
High Change	+0.0000 (+0.00%)
Range	$0.0561
Volume	608
Dollar Volume	$573.95

After Hours Yesterday

-0.0012(-0.13%)

Open	$0.9320
Close	$0.9308
Low	$0.9308
Low Change	-0.0012 (-0.13%)
High	$0.9320
High Change	+0.0000 (+0.00%)
Range	$0.0012
Volume	320
Dollar Volume	$297.86

Regular Trading Hours Yesterday

-0.0193(-2.03%)

Open	$0.9500
Close	$0.9307
Low	$0.9301
Low Change	-0.0199 (-2.09%)
High	$0.9624
High Change	+0.0124 (+1.31%)
Range	$0.0323
Volume	13.378K
Dollar Volume	$12.45K

Premarket Yesterday

-0.0019(-0.20%)

Open	$0.9678
Close	$0.9659
Low	$0.9659
Low Change	-0.0019 (-0.20%)
High	$0.9678
High Change	+0.0000 (+0.00%)
Range	$0.0019
Volume	370
Dollar Volume	$357.38

Oragenics Stock Splits

There have been 3 stock splits for Oragenics (OGEN). The last reverse stock split occured on June 3, 2025 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
June 3, 2025	Reverse	30:1
January 23, 2023	Reverse	60:1
January 22, 2018	Reverse	10:1