OGEN

Oragenics Inc.

$1.26

Change

-0.03(-2.17%)

Volume

33.644K($42.42K)

Market Capitalization

$5.20M

Oragenics Price Charts

Oragenics Market Segments

Regular Trading Hours

-0.01(-0.79%)

Open	$1.27
Close	$1.26
Low	$1.26
Low Change	-0.01 (-0.79%)
High	$1.29
High Change	+0.02 (+1.57%)
Range	$0.03
Volume	32.644K
Dollar Volume	$41.13K

Premarket

+0.00(+0.00%)

Open	$1.29
Close	$1.29
Low	$1.29
Low Change	0.00 (0.00%)
High	$1.29
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1K
Dollar Volume	$1.29K

After Hours Yesterday

-0.02(-1.56%)

Open	$1.28
Close	$1.26
Low	$1.26
Low Change	-0.02 (-1.56%)
High	$1.28
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	6.557K
Dollar Volume	$8.26K

Regular Trading Hours Yesterday

-0.00(-0.16%)

Open	$1.29
Close	$1.29
Low	$1.27
Low Change	-0.02 (-1.55%)
High	$1.33
High Change	+0.04 (+3.09%)
Range	$0.06
Volume	24.149K
Dollar Volume	$31.10K

Premarket Yesterday

+0.08(+6.25%)

Open	$1.28
Close	$1.36
Low	$1.28
Low Change	0.00 (0.00%)
High	$1.37
High Change	+0.09 (+7.03%)
Range	$0.09
Volume	5.436K
Dollar Volume	$7.39K

Oragenics Stock Splits

There have been 3 stock splits for Oragenics (OGEN). The last reverse stock split occured on June 3, 2025 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
June 3, 2025	Reverse	30:1
January 23, 2023	Reverse	60:1
January 22, 2018	Reverse	10:1