OGEN

Oragenics Inc.

$4.21

Change

-0.43(-9.27%)

Volume

76.214K($342.03K)

Market Capitalization

$3.01M

Oragenics Price Charts

Oragenics Market Segments

After Hours

-0.06(-1.41%)

Open	$4.27
Close	$4.21
Low	$4.21
Low Change	-0.06 (-1.41%)
High	$4.49
High Change	+0.22 (+5.15%)
Range	$0.28
Volume	481
Dollar Volume	$2.03K

Regular Trading Hours

-0.21(-4.47%)

Open	$4.70
Close	$4.49
Low	$4.13
Low Change	-0.57 (-12.13%)
High	$4.83
High Change	+0.13 (+2.77%)
Range	$0.70
Volume	74.569K
Dollar Volume	$334.81K

Premarket

-0.17(-3.67%)

Open	$4.63
Close	$4.46
Low	$4.45
Low Change	-0.18 (-3.89%)
High	$4.63
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	1.164K
Dollar Volume	$5.19K

After Hours Yesterday

+0.01(+0.22%)

Open	$4.55
Close	$4.56
Low	$4.55
Low Change	0.00 (0.00%)
High	$4.56
High Change	+0.01 (+0.22%)
Range	$0.01
Volume	1.541K
Dollar Volume	$7.03K

Regular Trading Hours Yesterday

-0.04(-0.85%)

Open	$4.68
Close	$4.64
Low	$4.42
Low Change	-0.26 (-5.56%)
High	$4.88
High Change	+0.20 (+4.27%)
Range	$0.46
Volume	52.54K
Dollar Volume	$243.79K

Premarket Yesterday

+0.03(+0.66%)

Open	$4.58
Close	$4.61
Low	$4.51
Low Change	-0.07 (-1.53%)
High	$4.61
High Change	+0.03 (+0.66%)
Range	$0.10
Volume	606
Dollar Volume	$2.79K

Oragenics Stock Splits

There have been 3 stock splits for Oragenics (OGEN). The last reverse stock split occured on June 3, 2025 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
June 3, 2025	Reverse	30:1
January 23, 2023	Reverse	60:1
January 22, 2018	Reverse	10:1