Once Upon a Farm, PBC Price Charts
Once Upon a Farm, PBC Market Segments
After Hours
+0.49(+2.35%)
| Open | $20.84 |
|---|---|
| Close | $21.33 |
| Low | $20.84 |
| Low Change | 0.00 (0.00%) |
| High | $21.45 |
| High Change | +0.61 (+2.93%) |
| Range | $0.61 |
| Volume | 3.352K |
| Dollar Volume | $71.50K |
Regular Trading Hours
-0.10(-0.47%)
| Open | $21.33 |
|---|---|
| Close | $21.23 |
| Low | $20.50 |
| Low Change | -0.83 (-3.89%) |
| High | $21.92 |
| High Change | +0.59 (+2.77%) |
| Range | $1.42 |
| Volume | 944.802K |
| Dollar Volume | $20.06M |
Premarket
-0.01(-0.05%)
| Open | $21.61 |
|---|---|
| Close | $21.60 |
| Low | $21.50 |
| Low Change | -0.11 (-0.51%) |
| High | $22.00 |
| High Change | +0.39 (+1.80%) |
| Range | $0.50 |
| Volume | 6.541K |
| Dollar Volume | $141.29K |
After Hours Yesterday
+0.27(+1.27%)
| Open | $21.28 |
|---|---|
| Close | $21.55 |
| Low | $21.00 |
| Low Change | -0.28 (-1.32%) |
| High | $21.76 |
| High Change | +0.48 (+2.26%) |
| Range | $0.76 |
| Volume | 30.193K |
| Dollar Volume | $650.66K |
Regular Trading Hours Yesterday
-2.02(-8.78%)
| Open | $23.01 |
|---|---|
| Close | $20.99 |
| Low | $20.95 |
| Low Change | -2.06 (-8.95%) |
| High | $26.04 |
| High Change | +3.03 (+13.17%) |
| Range | $5.09 |
| Volume | 3.237M |
| Dollar Volume | $67.94M |
Premarket Yesterday
+0.10(+0.43%)
| Open | $22.99 |
|---|---|
| Close | $23.09 |
| Low | $21.05 |
| Low Change | -1.94 (-8.44%) |
| High | $25.59 |
| High Change | +2.60 (+11.31%) |
| Range | $4.54 |
| Volume | 155.057K |
| Dollar Volume | $3.58M |
Once Upon a Farm, PBC Stock Splits
There have been no stock splits for Once Upon a Farm, PBC (OFRM).