US Stocks
ODFL
Old Dominion Freight Line
$148.25
Change
-13.82(-8.53%)
Volume
4.958M($727.51M)
Market Capitalization
$31.33B
Old Dominion Freight Line Price Charts
Old Dominion Freight Line Market Segments
After Hours
+1.79(+1.22%)
Open | $146.46 |
---|---|
Close | $148.25 |
Low | $146.46 |
Low Change | 0.00 (0.00%) |
High | $149.17 |
High Change | +2.71 (+1.85%) |
Range | $2.71 |
Volume | 22.017K |
Dollar Volume | $3.26M |
Regular Trading Hours
-5.79(-3.80%)
Open | $152.50 |
---|---|
Close | $146.71 |
Low | $144.50 |
Low Change | -8.00 (-5.25%) |
High | $152.50 |
High Change | +0.00 (+0.00%) |
Range | $8.00 |
Volume | 4.93M |
Dollar Volume | $723.21M |
Premarket
-6.85(-4.28%)
Open | $160.00 |
---|---|
Close | $153.15 |
Low | $153.00 |
Low Change | -7.00 (-4.38%) |
High | $160.00 |
High Change | +0.00 (+0.00%) |
Range | $7.00 |
Volume | 6.759K |
Dollar Volume | $1.04M |
After Hours Yesterday
-1.00(-0.62%)
Open | $162.12 |
---|---|
Close | $161.12 |
Low | $161.12 |
Low Change | -1.00 (-0.62%) |
High | $162.12 |
High Change | +0.00 (+0.00%) |
Range | $1.00 |
Volume | 33.833K |
Dollar Volume | $5.45M |
Regular Trading Hours Yesterday
-2.25(-1.37%)
Open | $164.32 |
---|---|
Close | $162.07 |
Low | $161.55 |
Low Change | -2.77 (-1.69%) |
High | $165.45 |
High Change | +1.13 (+0.69%) |
Range | $3.90 |
Volume | 2.154M |
Dollar Volume | $349.12M |
Premarket Yesterday
+0.00(+0.00%)
Open | $163.29 |
---|---|
Close | $163.29 |
Low | $163.29 |
Low Change | 0.00 (0.00%) |
High | $163.29 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 378 |
Dollar Volume | $61.72K |
Old Dominion Freight Line Stock Splits
There have been 7 stock splits for Old Dominion Freight Line (ODFL). The last stock split occured on March 28, 2024 and increased the outstanding shares at a ratio of 1:2.
Date | Type | Ratio |
---|---|---|
March 28, 2024 | Forward | 1:2 |
March 25, 2020 | Forward | 2:3 |
September 10, 2012 | Forward | 2:3 |
August 24, 2010 | Forward | 2:3 |
December 1, 2005 | Forward | 1:1.5 |
May 21, 2004 | Forward | 2:3 |
June 17, 2003 | Forward | 2:3 |