US Stocks
OBK

Origin Bancorp, Inc.

$42.83

Change

+0.20(+0.47%)

Volume

427.173K($18.33M)

Market Capitalization

$1.33B

Origin Bancorp Price Charts

Origin Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.3443.1042.8642.6242.3842.1441.90

Origin Bancorp Market Segments

After Hours

+0.00(+0.00%)
Open$42.83
Close$42.83
Low$42.83
Low Change0.00 (0.00%)
High$42.83
High Change+0.00 (+0.00%)
Range$0.00
Volume378
Dollar Volume$16.19K

Regular Trading Hours

+0.38(+0.89%)
Open$42.53
Close$42.91
Low$41.90
Low Change-0.63 (-1.48%)
High$43.43
High Change+0.90 (+2.10%)
Range$1.53
Volume426.564K
Dollar Volume$18.30M

Premarket

+0.00(+0.00%)
Open$42.60
Close$42.60
Low$42.60
Low Change0.00 (0.00%)
High$42.60
High Change+0.00 (+0.00%)
Range$0.00
Volume231
Dollar Volume$9.84K

After Hours Yesterday

+0.00(+0.00%)
Open$42.57
Close$42.57
Low$42.57
Low Change0.00 (0.00%)
High$42.57
High Change+0.00 (+0.00%)
Range$0.00
Volume8.305K
Dollar Volume$353.54K

Regular Trading Hours Yesterday

+1.13(+2.72%)
Open$41.50
Close$42.63
Low$41.20
Low Change-0.30 (-0.72%)
High$43.24
High Change+1.74 (+4.19%)
Range$2.04
Volume348.48K
Dollar Volume$14.86M

Premarket Yesterday

+1.25(+3.07%)
Open$40.74
Close$41.99
Low$40.74
Low Change0.00 (0.00%)
High$41.99
High Change+1.25 (+3.07%)
Range$1.25
Volume802
Dollar Volume$33.68K

Origin Bancorp Stock Splits

There have been no stock splits for Origin Bancorp (OBK).