Obsidian Energy Ltd.

$8.52

-0.05 (-0.58%)

Volume:

728.045K ($6.19M)

#2092 Volume #2651 Dollar Volume

Market Capitalization:

$573.46M

#2838 Market Cap

Obsidian Energy Price Chart

Obsidian Energy Volume Chart

Obsidian Energy Market Segments

After Hours

+0.00(+0.00%)

Open	$8.52
Close	$8.52
Low	$8.52
Low Change	0.00 (0.00%)
High	$8.52
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$1.70K

Regular Trading Hours

-0.03(-0.35%)

Open	$8.53
Close	$8.50
Low	$8.42
Low Change	-0.12 (-1.35%)
High	$8.64
High Change	+0.11 (+1.29%)
Range	$0.23
Volume	727.395K
Dollar Volume	$6.18M

Premarket

+0.13(+1.51%)

Open	$8.59
Close	$8.72
Low	$8.59
Low Change	0.00 (0.00%)
High	$8.72
High Change	+0.13 (+1.51%)
Range	$0.13
Volume	450
Dollar Volume	$3.92K

After Hours Yesterday

-0.01(-0.06%)

Open	$8.56
Close	$8.55
Low	$8.55
Low Change	-0.01 (-0.06%)
High	$8.58
High Change	+0.02 (+0.29%)
Range	$0.03
Volume	1.789K
Dollar Volume	$15.30K

Regular Trading Hours Yesterday

-0.25(-2.83%)

Open	$8.82
Close	$8.57
Low	$8.56
Low Change	-0.26 (-2.95%)
High	$8.82
High Change	+0.00 (+0.00%)
Range	$0.26
Volume	785.469K
Dollar Volume	$6.73M

Premarket Yesterday

-0.01(-0.11%)

Open	$8.78
Close	$8.77
Low	$8.72
Low Change	-0.06 (-0.68%)
High	$8.78
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	1.997K
Dollar Volume	$17.51K

Obsidian Energy Moving Averages

5 Day Moving Average (SMA5)	$8.54
10 Day Moving Average (SMA10)	$8.37
20 Day Moving Average (SMA20)	$7.99
50 Day Moving Average (SMA50)	$7.27
100 Day Moving Average (SMA100)	$6.61
200 Day Moving Average (SMA200)	$6.23

Obsidian Energy Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Obsidian Energy Stock Splits

There has been 1 stock split for Obsidian Energy (OBE). The reverse stock split occured on June 10, 2019 and reduced the outstanding shares at a ratio of 7:1.

Date	Type	Ratio
Jun 10, 2019	Reverse	7:1

Obsidian Energy Dividends

Obsidian Energy (OBE) last paid a quarterly dividend of $0.01 per share on October 15, 2015. With a forward annual dividend payout of $0.04, the stock currently offers a dividend yield of 0.47%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 28, 2015	$0.01	Quarterly	Oct 15, 2015	N/A
Jun 26, 2015	$0.01	Quarterly	Jul 15, 2015	Apr 30, 2015
Mar 27, 2015	$0.01	Quarterly	Apr 15, 2015	Mar 12, 2015
Dec 29, 2014	$0.14	Quarterly	Jan 15, 2015	Nov 5, 2014
Sep 26, 2014	$0.14	Quarterly	Oct 15, 2014	Sep 18, 2014
Jun 26, 2014	$0.9128	Quarterly	Jul 15, 2014	Apr 30, 2014
Mar 27, 2014	$0.8757	Quarterly	Apr 15, 2014	Mar 6, 2014
Dec 27, 2013	$0.9219	Quarterly	Jan 15, 2014	Nov 6, 2013
Sep 26, 2013	$0.9527	Quarterly	Oct 15, 2013	Aug 7, 2013
Jun 26, 2013	$1.7948	Quarterly	Jul 15, 2013	May 2, 2013
Mar 26, 2013	$1.845186	Quarterly	Apr 15, 2013	Feb 13, 2013
Dec 27, 2012	$1.9033	Quarterly	Jan 15, 2013	Nov 1, 2012
Sep 26, 2012	$1.9285	Quarterly	Oct 15, 2012	N/A
Jun 27, 2012	$1.8396	Quarterly	Jul 13, 2012	N/A
Mar 28, 2012	$1.9054	Quarterly	Apr 13, 2012	N/A
Dec 28, 2011	$1.8522	Quarterly	Jan 13, 2012	N/A
Sep 28, 2011	$1.8536	Quarterly	Oct 14, 2011	N/A
Jun 28, 2011	$1.9103	Quarterly	Jul 15, 2011	N/A
Mar 29, 2011	$1.9327	Special	Apr 15, 2011	N/A