US Stocks
OBDC

Blue Owl Capital Corporation

$14.06

Change

-0.21(-1.47%)

Volume

1.936M($27.41M)

Market Capitalization

$7.19B

Blue Owl Capital Corporation Price Charts

Blue Owl Capital Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.2514.2214.1914.1614.1214.0914.06

Blue Owl Capital Corporation Market Segments

After Hours

-0.09(-0.64%)
Open$14.15
Close$14.06
Low$14.06
Low Change-0.09 (-0.64%)
High$14.25
High Change+0.10 (+0.71%)
Range$0.19
Volume24.956K
Dollar Volume$350.88K

Regular Trading Hours

-0.11(-0.74%)
Open$14.26
Close$14.16
Low$14.15
Low Change-0.12 (-0.81%)
High$14.31
High Change+0.05 (+0.35%)
Range$0.17
Volume1.908M
Dollar Volume$27.01M

Premarket

-0.02(-0.14%)
Open$14.27
Close$14.25
Low$14.25
Low Change-0.02 (-0.14%)
High$14.29
High Change+0.02 (+0.14%)
Range$0.04
Volume2.88K
Dollar Volume$41.04K

After Hours Yesterday

-0.02(-0.14%)
Open$14.27
Close$14.25
Low$14.25
Low Change-0.02 (-0.14%)
High$14.27
High Change+0.00 (+0.00%)
Range$0.02
Volume1.166K
Dollar Volume$16.62K

Regular Trading Hours Yesterday

+0.12(+0.85%)
Open$14.15
Close$14.27
Low$14.15
Low Change-0.01 (-0.04%)
High$14.28
High Change+0.13 (+0.88%)
Range$0.13
Volume1.651M
Dollar Volume$23.56M

Premarket Yesterday

+0.02(+0.14%)
Open$14.12
Close$14.14
Low$14.08
Low Change-0.04 (-0.28%)
High$14.20
High Change+0.08 (+0.57%)
Range$0.12
Volume10.412K
Dollar Volume$147.23K

Blue Owl Capital Corporation Stock Splits

There have been no stock splits for Blue Owl Capital Corporation (OBDC).