US Stocks
O

Realty Income Corporation

$63.50
-0.60 (-0.94%)

Volume:

3.207M ($203.65M)
#402 Volume#249 Dollar Volume

Market Capitalization:

$59.21B
#256 Market Cap

Realty me Corporation Price Chart

Realty me Corporation Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM64.4064.1363.8663.5963.3363.0662.79

Realty me Corporation Volume Chart

Realty me Corporation Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 114.20K97.89K81.58K65.26K48.95K32.63K16.32K

Realty me Corporation Market Segments

Regular Trading Hours

-0.33(-0.52%)
Open$63.83
Close$63.50
Low$62.78
Low Change-1.06 (-1.65%)
High$63.99
High Change+0.16 (+0.25%)
Range$1.22
Volume3.171M
Dollar Volume$201.34M

Premarket

-0.53(-0.82%)
Open$64.40
Close$63.87
Low$63.82
Low Change-0.58 (-0.90%)
High$64.40
High Change+0.00 (+0.00%)
Range$0.58
Volume36.224K
Dollar Volume$2.31M

After Hours Yesterday

+0.28(+0.44%)
Open$64.09
Close$64.37
Low$64.09
Low Change0.00 (0.00%)
High$64.37
High Change+0.28 (+0.44%)
Range$0.28
Volume971.802K
Dollar Volume$62.55M

Regular Trading Hours Yesterday

-0.93(-1.43%)
Open$65.03
Close$64.10
Low$64.06
Low Change-0.97 (-1.49%)
High$65.31
High Change+0.28 (+0.43%)
Range$1.25
Volume4.332M
Dollar Volume$277.71M

Premarket Yesterday

+0.37(+0.57%)
Open$64.92
Close$65.29
Low$64.92
Low Change0.00 (0.00%)
High$65.29
High Change+0.37 (+0.57%)
Range$0.37
Volume7.222K
Dollar Volume$471.52K

Realty me Corporation Moving Averages

5 Day Moving Average (SMA5)$64.64
10 Day Moving Average (SMA10)$64.88
20 Day Moving Average (SMA20)$65.62
50 Day Moving Average (SMA50)$63.00
100 Day Moving Average (SMA100)$60.19
200 Day Moving Average (SMA200)$59.16

Realty me Corporation Statistics

Average Volume (30 Days)6.83M
P/E Ratio (Current)56.95
EPS (Current)$1.14
Dividend Yield4.85%
Free Cash Flow-$784.92M
Cash Ratio0.01
Current Ratio0.05
Quick Ratio0.05
Debt to Equity0.73
Enterprise Value$88.89B
EV to EBITDA18.50
EV to Sales16.35
Price to Book1.53
Price to Cash Flow15.15
Price to Free Cash Flow—
Price to Sales11.13
Return on Assets0.01%
Return on Equity0.03%

Realty me Corporation Stock Splits

There has been 1 stock split for Realty me Corporation (O). The stock split occured on January 3, 2005 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jan 3, 2005Forward1:2

Realty me Corporation Dividends

Realty me Corporation (O) last paid a monthly dividend of $0.2705 per share on April 15, 2026. With a forward annual dividend payout of $3.2460000000000004, the stock currently offers a dividend yield of 5.11%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 31, 2026$0.2705MonthlyApr 15, 2026Mar 11, 2026
Feb 27, 2026$0.27MonthlyMar 13, 2026Feb 17, 2026
Jan 30, 2026$0.27MonthlyFeb 13, 2026Jan 13, 2026
Dec 31, 2025$0.27MonthlyJan 15, 2026Dec 9, 2025
Nov 28, 2025$0.2695MonthlyDec 15, 2025Nov 7, 2025
Oct 31, 2025$0.2695MonthlyNov 14, 2025Oct 14, 2025
Oct 1, 2025$0.2695MonthlyOct 15, 2025Sep 9, 2025
Sep 2, 2025$0.269MonthlySep 15, 2025Aug 14, 2025
Aug 1, 2025$0.269MonthlyAug 15, 2025Jul 8, 2025
Jul 1, 2025$0.269MonthlyJul 15, 2025Jun 10, 2025
Jun 2, 2025$0.2685MonthlyJun 13, 2025May 12, 2025
May 1, 2025$0.2685MonthlyMay 15, 2025Apr 8, 2025
Apr 1, 2025$0.2685MonthlyApr 15, 2025Mar 12, 2025
Mar 3, 2025$0.268MonthlyMar 14, 2025Feb 19, 2025
Feb 3, 2025$0.264MonthlyFeb 14, 2025Jan 14, 2025
Jan 2, 2025$0.264MonthlyJan 15, 2025Dec 10, 2024
Dec 2, 2024$0.2635MonthlyDec 13, 2024Nov 8, 2024
Nov 1, 2024$0.2635MonthlyNov 15, 2024Oct 8, 2024
Oct 1, 2024$0.2635MonthlyOct 15, 2024Sep 10, 2024
Sep 3, 2024$0.263MonthlySep 13, 2024Aug 15, 2024