US Stocks
NYT

New York Times Co.

$80.53
+0.31 (+0.39%)

Volume:

675.006K ($54.36M)
#1759 Volume#968 Dollar Volume

Market Capitalization:

$12.92B
#744 Market Cap

New York Times Co. Price Chart

New York Times Co. Price Chart 7:10 AM 8:30 AM 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM80.7080.5380.3780.2080.0379.8779.70

New York Times Co. Volume Chart

New York Times Co. Volume Chart 7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM 17.87K15.32K12.77K10.21K7.66K5.11K2.55K

New York Times Co. Market Segments

Regular Trading Hours

+0.62(+0.78%)
Open$79.91
Close$80.53
Low$79.70
Low Change-0.21 (-0.26%)
High$80.74
High Change+0.83 (+1.04%)
Range$1.04
Volume674.906K
Dollar Volume$54.35M

Premarket

+0.00(+0.00%)
Open$79.76
Close$79.76
Low$79.76
Low Change0.00 (0.00%)
High$79.76
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$7.98K

After Hours Yesterday

+0.00(+0.00%)
Open$80.23
Close$80.23
Low$80.23
Low Change0.00 (0.00%)
High$80.23
High Change+0.00 (+0.00%)
Range$0.00
Volume2.934K
Dollar Volume$235.39K

Regular Trading Hours Yesterday

+0.10(+0.12%)
Open$80.12
Close$80.22
Low$79.71
Low Change-0.41 (-0.51%)
High$80.94
High Change+0.82 (+1.02%)
Range$1.23
Volume930.993K
Dollar Volume$74.68M

Premarket Yesterday

+0.43(+0.54%)
Open$79.92
Close$80.35
Low$79.92
Low Change0.00 (0.00%)
High$80.35
High Change+0.43 (+0.54%)
Range$0.43
Volume244
Dollar Volume$19.61K

New York Times Co. Moving Averages

5 Day Moving Average (SMA5)$79.11
10 Day Moving Average (SMA10)$79.87
20 Day Moving Average (SMA20)$78.83
50 Day Moving Average (SMA50)$74.34
100 Day Moving Average (SMA100)$69.23
200 Day Moving Average (SMA200)$62.86

New York Times Co. Statistics

Average Volume (30 Days)2.98M
P/E Ratio (Current)37.44
EPS (Current)$2.13
Dividend Yield0.86%
Free Cash Flow$550.51M
Cash Ratio0.38
Current Ratio1.54
Quick Ratio1.54
Debt to Equity0.00
Enterprise Value$12.60B
EV to EBITDA23.66
EV to Sales4.46
Price to Book6.30
Price to Cash Flow22.00
Price to Free Cash Flow23.36
Price to Sales4.55
Return on Assets0.11%
Return on Equity0.17%

New York Times Co. Stock Splits

There have been no stock splits for New York Times Co. (NYT).

New York Times Co. Dividends

New York Times Co. (NYT) last paid a quarterly dividend of $0.23 per share on April 16, 2026. With a forward annual dividend payout of $0.92, the stock currently offers a dividend yield of 1.14%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Apr 1, 2026$0.23QuarterlyApr 16, 2026Feb 4, 2026
Jan 6, 2026$0.18QuarterlyJan 16, 2026Dec 18, 2025
Oct 8, 2025$0.18QuarterlyOct 23, 2025Sep 26, 2025
Jul 9, 2025$0.18QuarterlyJul 24, 2025Jun 26, 2025
Apr 1, 2025$0.18QuarterlyApr 17, 2025Feb 4, 2025
Jan 10, 2025$0.13QuarterlyJan 23, 2025Dec 19, 2024
Oct 9, 2024$0.13QuarterlyOct 24, 2024Sep 27, 2024
Jul 9, 2024$0.13QuarterlyJul 25, 2024Jun 27, 2024
Apr 1, 2024$0.13QuarterlyApr 18, 2024Feb 7, 2024
Jan 2, 2024$0.11QuarterlyJan 18, 2024Dec 14, 2023
Oct 6, 2023$0.11QuarterlyOct 26, 2023Sep 28, 2023
Jul 10, 2023$0.11QuarterlyJul 27, 2023Jun 29, 2023
Apr 4, 2023$0.11QuarterlyApr 20, 2023Feb 8, 2023
Jan 3, 2023$0.09QuarterlyJan 19, 2023Dec 15, 2022
Oct 6, 2022$0.09QuarterlyOct 21, 2022Sep 30, 2022
Jul 8, 2022$0.09QuarterlyJul 21, 2022Jun 29, 2022
Apr 5, 2022$0.09QuarterlyApr 21, 2022Feb 2, 2022
Jan 4, 2022$0.07QuarterlyJan 20, 2022Dec 16, 2021
Oct 7, 2021$0.07QuarterlyOct 22, 2021Sep 30, 2021
Jul 9, 2021$0.07QuarterlyJul 22, 2021Jun 30, 2021