US Stocks
NYMTI

New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029

$24.64

Change

+0.03(+0.11%)

Volume

9.938K($244.72K)

Market Capitalization

-

New York Mortgage Trust 9.125% Senior Notes Due 2029 Price Charts

New York Mortgage Trust 9.125% Senior Notes Due 2029 Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.7324.7024.6824.6524.6324.6024.58

New York Mortgage Trust 9.125% Senior Notes Due 2029 Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.20(+0.80%)
Open$24.44
Close$24.64
Low$24.43
Low Change-0.01 (-0.04%)
High$24.74
High Change+0.30 (+1.23%)
Range$0.31
Volume9.138K
Dollar Volume$225.13K

Premarket

+0.00(+0.00%)
Open$24.49
Close$24.49
Low$24.49
Low Change0.00 (0.00%)
High$24.49
High Change+0.00 (+0.00%)
Range$0.00
Volume800
Dollar Volume$19.59K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.11(+0.45%)
Open$24.50
Close$24.61
Low$24.49
Low Change-0.02 (-0.06%)
High$24.74
High Change+0.24 (+0.98%)
Range$0.25
Volume12.225K
Dollar Volume$300.86K

Premarket Yesterday

*No Trades in Segment

New York Mortgage Trust 9.125% Senior Notes Due 2029 Stock Splits

There have been no stock splits for New York Mortgage Trust 9.125% Senior Notes Due 2029 (NYMTI).