US Stocks
NYMT
New York Mortgage Trust, Inc.
$6.85
Change
-0.10(-1.44%)
Volume
497.271K($3.41M)
Market Capitalization
$618.54M
New York Mortgage Trust Price Charts
New York Mortgage Trust Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.85 |
|---|---|
| Close | $6.85 |
| Low | $6.82 |
| Low Change | -0.03 (-0.44%) |
| High | $6.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 2.925K |
| Dollar Volume | $20.04K |
Regular Trading Hours
+0.04(+0.59%)
| Open | $6.82 |
|---|---|
| Close | $6.86 |
| Low | $6.80 |
| Low Change | -0.02 (-0.29%) |
| High | $6.97 |
| High Change | +0.15 (+2.13%) |
| Range | $0.17 |
| Volume | 494.104K |
| Dollar Volume | $3.39M |
Premarket
+0.00(+0.00%)
| Open | $6.68 |
|---|---|
| Close | $6.68 |
| Low | $6.68 |
| Low Change | 0.00 (0.00%) |
| High | $6.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 242 |
| Dollar Volume | $1.62K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $6.96 |
|---|---|
| Close | $6.96 |
| Low | $6.96 |
| Low Change | 0.00 (0.00%) |
| High | $7.03 |
| High Change | +0.07 (+0.99%) |
| Range | $0.07 |
| Volume | 1.664K |
| Dollar Volume | $11.58K |
Regular Trading Hours Yesterday
+0.04(+0.58%)
| Open | $6.91 |
|---|---|
| Close | $6.95 |
| Low | $6.88 |
| Low Change | -0.03 (-0.43%) |
| High | $7.01 |
| High Change | +0.10 (+1.45%) |
| Range | $0.13 |
| Volume | 365.656K |
| Dollar Volume | $2.54M |
Premarket Yesterday
+0.11(+1.60%)
| Open | $6.89 |
|---|---|
| Close | $7.00 |
| Low | $6.89 |
| Low Change | 0.00 (0.00%) |
| High | $7.04 |
| High Change | +0.15 (+2.18%) |
| Range | $0.15 |
| Volume | 2.86K |
| Dollar Volume | $20.02K |
New York Mortgage Trust Stock Splits
There has been 1 stock split for New York Mortgage Trust (NYMT). The reverse stock split occured on March 9, 2023 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| March 9, 2023 | Reverse | 4:1 |