US Stocks
NYMT
New York Mortgage Trust, Inc.
$5.86
Change
+0.11(+1.82%)
Volume
688.26K($4.03M)
Market Capitalization
$530.73M
New York Mortgage Trust Price Charts
New York Mortgage Trust Market Segments
After Hours
-0.01(-0.17%)
| Open | $5.87 |
|---|---|
| Close | $5.86 |
| Low | $5.85 |
| Low Change | -0.02 (-0.31%) |
| High | $5.90 |
| High Change | +0.03 (+0.55%) |
| Range | $0.05 |
| Volume | 9.505K |
| Dollar Volume | $55.70K |
Regular Trading Hours
+0.11(+1.91%)
| Open | $5.75 |
|---|---|
| Close | $5.86 |
| Low | $5.70 |
| Low Change | -0.05 (-0.87%) |
| High | $5.91 |
| High Change | +0.16 (+2.78%) |
| Range | $0.21 |
| Volume | 678.369K |
| Dollar Volume | $3.98M |
Premarket
+0.00(+0.00%)
| Open | $5.75 |
|---|---|
| Close | $5.75 |
| Low | $5.75 |
| Low Change | 0.00 (0.00%) |
| High | $5.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 386 |
| Dollar Volume | $2.22K |
After Hours Yesterday
+0.09(+1.53%)
| Open | $5.75 |
|---|---|
| Close | $5.84 |
| Low | $5.75 |
| Low Change | 0.00 (0.00%) |
| High | $5.84 |
| High Change | +0.09 (+1.53%) |
| Range | $0.09 |
| Volume | 5.762K |
| Dollar Volume | $33.64K |
Regular Trading Hours Yesterday
+0.08(+1.32%)
| Open | $5.68 |
|---|---|
| Close | $5.76 |
| Low | $5.64 |
| Low Change | -0.04 (-0.70%) |
| High | $5.84 |
| High Change | +0.16 (+2.73%) |
| Range | $0.20 |
| Volume | 761.915K |
| Dollar Volume | $4.38M |
Premarket Yesterday
+0.10(+1.77%)
| Open | $5.65 |
|---|---|
| Close | $5.75 |
| Low | $5.64 |
| Low Change | -0.01 (-0.18%) |
| High | $5.75 |
| High Change | +0.10 (+1.77%) |
| Range | $0.11 |
| Volume | 1.208K |
| Dollar Volume | $6.95K |
New York Mortgage Trust Stock Splits
There has been 1 stock split for New York Mortgage Trust (NYMT). The reverse stock split occured on March 9, 2023 and reduced the outstanding shares at a ratio of 4:1.
| Date | Type | Ratio |
|---|---|---|
| March 9, 2023 | Reverse | 4:1 |