US Stocks
NXXT

NextNRG, Inc. Common Stock

$1.83

Change

-0.15(-7.34%)

Volume

395.732K($735.09K)

Market Capitalization

$227.29M

NextNRG Price Charts

NextNRG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.961.941.921.901.871.851.83

NextNRG Market Segments

After Hours

-0.01(-0.54%)
Open$1.84
Close$1.83
Low$1.83
Low Change-0.01 (-0.54%)
High$1.95
High Change+0.11 (+5.92%)
Range$0.12
Volume8.126K
Dollar Volume$14.87K

Regular Trading Hours

-0.15(-7.25%)
Open$2.00
Close$1.86
Low$1.78
Low Change-0.23 (-11.25%)
High$2.00
High Change+0.00 (+0.00%)
Range$0.23
Volume371.466K
Dollar Volume$689.07K

Premarket

-0.01(-0.52%)
Open$1.94
Close$1.93
Low$1.93
Low Change-0.01 (-0.52%)
High$2.10
High Change+0.16 (+8.15%)
Range$0.17
Volume16.14K
Dollar Volume$31.15K

After Hours Yesterday

+0.05(+2.55%)
Open$1.96
Close$2.01
Low$1.95
Low Change-0.01 (-0.51%)
High$2.02
High Change+0.06 (+3.06%)
Range$0.07
Volume8.586K
Dollar Volume$17.26K

Regular Trading Hours Yesterday

+0.03(+1.28%)
Open$1.95
Close$1.98
Low$1.89
Low Change-0.07 (-3.33%)
High$2.10
High Change+0.15 (+7.69%)
Range$0.22
Volume560.67K
Dollar Volume$1.11M

Premarket Yesterday

+0.02(+1.07%)
Open$1.87
Close$1.89
Low$1.87
Low Change0.00 (0.00%)
High$1.90
High Change+0.03 (+1.60%)
Range$0.03
Volume3.162K
Dollar Volume$5.98K

NextNRG Stock Splits

There have been no stock splits for NextNRG (NXXT).