US Stocks
NXXT

NextNRG, Inc. Common Stock

$1.93

Change

+0.09(+4.89%)

Volume

876.828K($1.69M)

Market Capitalization

$244.28M

NextNRG Price Charts

NextNRG Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM2.011.981.941.911.881.841.81

NextNRG Market Segments

Regular Trading Hours

+0.06(+3.21%)
Open$1.87
Close$1.93
Low$1.81
Low Change-0.06 (-3.21%)
High$2.02
High Change+0.15 (+8.02%)
Range$0.21
Volume824.973K
Dollar Volume$1.59M

Premarket

+0.01(+0.52%)
Open$1.92
Close$1.93
Low$1.81
Low Change-0.11 (-5.73%)
High$1.95
High Change+0.03 (+1.56%)
Range$0.14
Volume51.855K
Dollar Volume$100.08K

After Hours Yesterday

+0.01(+0.62%)
Open$1.86
Close$1.87
Low$1.81
Low Change-0.05 (-2.60%)
High$1.88
High Change+0.02 (+1.16%)
Range$0.07
Volume55.396K
Dollar Volume$103.59K

Regular Trading Hours Yesterday

-0.04(-2.13%)
Open$1.88
Close$1.84
Low$1.72
Low Change-0.16 (-8.51%)
High$1.96
High Change+0.08 (+4.26%)
Range$0.24
Volume1.675M
Dollar Volume$3.08M

Premarket Yesterday

-0.06(-3.09%)
Open$1.94
Close$1.88
Low$1.88
Low Change-0.06 (-3.09%)
High$1.96
High Change+0.02 (+1.03%)
Range$0.08
Volume58.513K
Dollar Volume$110.00K

NextNRG Stock Splits

There have been no stock splits for NextNRG (NXXT).