US Stocks
NXXT

NextNRG, Inc. Common Stock

$1.01

Change

+0.01(+1.45%)

Volume

1.379M($1.36M)

Market Capitalization

$137.37M

NextNRG Price Charts

NextNRG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.02001.01171.00330.99500.98670.97830.97

NextNRG Market Segments

After Hours

+0.01(+1.46%)
Open$1.00
Close$1.01
Low$1.00
Low Change0.00 (0.00%)
High$1.02
High Change+0.02 (+2.01%)
Range$0.02
Volume40.723K
Dollar Volume$41.31K

Regular Trading Hours

-0.03(-3.21%)
Open$1.02
Close$0.99
Low$0.97
Low Change-0.05 (-4.90%)
High$1.05
High Change+0.03 (+2.94%)
Range$0.08
Volume1.318M
Dollar Volume$1.30M

Premarket

-0.01(-0.97%)
Open$1.03
Close$1.02
Low$1.00
Low Change-0.03 (-2.91%)
High$1.03
High Change+0.00 (+0.00%)
Range$0.03
Volume20.009K
Dollar Volume$20.41K

After Hours Yesterday

-0.02(-1.96%)
Open$1.02
Close$1.00
Low$0.98
Low Change-0.04 (-3.48%)
High$1.02
High Change+0.00 (+0.00%)
Range$0.04
Volume44.058K
Dollar Volume$44.06K

Regular Trading Hours Yesterday

-0.04(-3.85%)
Open$1.04
Close$1.00
Low$0.93
Low Change-0.11 (-10.58%)
High$1.05
High Change+0.01 (+0.96%)
Range$0.12
Volume3.278M
Dollar Volume$3.28M

Premarket Yesterday

+0.02(+1.92%)
Open$1.04
Close$1.06
Low$1.03
Low Change-0.01 (-0.96%)
High$1.07
High Change+0.03 (+2.88%)
Range$0.04
Volume30.042K
Dollar Volume$31.84K

NextNRG Stock Splits

There have been no stock splits for NextNRG (NXXT).