US Stocks
NXXT

NextNRG, Inc. Common Stock

$1.72

Change

-0.03(-1.71%)

Volume

1.198M($2.08M)

Market Capitalization

$232.90M

NextNRG Price Charts

NextNRG Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.751.741.731.711.701.691.68

NextNRG Market Segments

After Hours

+0.02(+1.14%)
Open$1.70
Close$1.72
Low$1.70
Low Change-0.00 (-0.04%)
High$1.73
High Change+0.03 (+1.73%)
Range$0.03
Volume7.485K
Dollar Volume$12.87K

Regular Trading Hours

-0.06(-3.33%)
Open$1.80
Close$1.74
Low$1.66
Low Change-0.14 (-7.67%)
High$1.87
High Change+0.07 (+3.89%)
Range$0.21
Volume1.179M
Dollar Volume$2.05M

Premarket

+0.05(+2.84%)
Open$1.76
Close$1.81
Low$1.75
Low Change-0.01 (-0.57%)
High$1.86
High Change+0.10 (+5.68%)
Range$0.11
Volume11.645K
Dollar Volume$21.08K

After Hours Yesterday

+0.04(+2.29%)
Open$1.75
Close$1.79
Low$1.75
Low Change0.00 (0.00%)
High$1.79
High Change+0.04 (+2.29%)
Range$0.04
Volume25.891K
Dollar Volume$46.34K

Regular Trading Hours Yesterday

+0.05(+2.94%)
Open$1.70
Close$1.75
Low$1.58
Low Change-0.12 (-7.06%)
High$2.02
High Change+0.32 (+18.53%)
Range$0.44
Volume5.222M
Dollar Volume$9.14M

Premarket Yesterday

-0.01(-0.58%)
Open$1.71
Close$1.70
Low$1.66
Low Change-0.05 (-2.92%)
High$1.75
High Change+0.04 (+2.34%)
Range$0.09
Volume98.983K
Dollar Volume$168.27K

NextNRG Stock Splits

There have been no stock splits for NextNRG (NXXT).