US Stocks
NXTC

NextCure, Inc. Common Stock

$0.5150

Change

+0.0501(+10.78%)

Volume

168.378K($81.12K)

Market Capitalization

$14.42M

NextCure Price Charts

NextCure Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.52990.52090.51180.50280.49370.48470.48

NextCure Market Segments

After Hours

-0.0149(-2.81%)
Open$0.5299
Close$0.5150
Low$0.5150
Low Change-0.0149 (-2.81%)
High$0.5299
High Change+0.0000 (+0.00%)
Range$0.0149
Volume201
Dollar Volume$103.52

Regular Trading Hours

+0.0031(+0.65%)
Open$0.4786
Close$0.4817
Low$0.4700
Low Change-0.0086 (-1.80%)
High$0.5099
High Change+0.0313 (+6.54%)
Range$0.0399
Volume167.627K
Dollar Volume$80.75K

Premarket

+0.0000(+0.00%)
Open$0.4990
Close$0.4990
Low$0.4990
Low Change0.0000 (0.00%)
High$0.4990
High Change+0.0000 (+0.00%)
Range$0.0000
Volume550
Dollar Volume$274.45

After Hours Yesterday

+0.0000(+0.00%)
Open$0.4914
Close$0.4914
Low$0.4914
Low Change0.0000 (0.00%)
High$0.4914
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$98.28

Regular Trading Hours Yesterday

-0.0236(-4.83%)
Open$0.4885
Close$0.4649
Low$0.4420
Low Change-0.0465 (-9.52%)
High$0.4885
High Change+0.0000 (+0.00%)
Range$0.0465
Volume126.101K
Dollar Volume$58.62K

Premarket Yesterday

-0.0035(-0.71%)
Open$0.4920
Close$0.4885
Low$0.4800
Low Change-0.0120 (-2.44%)
High$0.4978
High Change+0.0058 (+1.18%)
Range$0.0178
Volume58.79K
Dollar Volume$28.72K

NextCure Stock Splits

There have been no stock splits for NextCure (NXTC).