US Stocks
NXTC

NextCure, Inc. Common Stock

$0.6825

Change

+0.0307(+4.71%)

Volume

366.37K($249.15K)

Market Capitalization

$19.14M

NextCure Price Charts

NextCure Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.74670.73560.72450.71340.70220.69110.68

NextCure Market Segments

After Hours

+0.0014(+0.20%)
Open$0.6811
Close$0.6825
Low$0.6810
Low Change-0.0001 (-0.01%)
High$0.7215
High Change+0.0404 (+5.93%)
Range$0.0405
Volume2.295K
Dollar Volume$1.57K

Regular Trading Hours

+0.0200(+3.03%)
Open$0.6600
Close$0.6800
Low$0.6300
Low Change-0.0300 (-4.55%)
High$0.7480
High Change+0.0880 (+13.33%)
Range$0.1180
Volume362.414K
Dollar Volume$246.44K

Premarket

+0.0397(+6.10%)
Open$0.6503
Close$0.6900
Low$0.6001
Low Change-0.0502 (-7.72%)
High$0.6900
High Change+0.0397 (+6.10%)
Range$0.0899
Volume1.661K
Dollar Volume$1.15K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0319(+5.15%)
Open$0.6199
Close$0.6518
Low$0.6199
Low Change0.0000 (0.00%)
High$0.6800
High Change+0.0601 (+9.70%)
Range$0.0601
Volume242.732K
Dollar Volume$158.21K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.6299
Close$0.6299
Low$0.6299
Low Change0.0000 (0.00%)
High$0.6299
High Change+0.0000 (+0.00%)
Range$0.0000
Volume104
Dollar Volume$65.51

NextCure Stock Splits

There have been no stock splits for NextCure (NXTC).