US Stocks
NXPL

NextPlat Corp Common Stock

$0.8600

Change

-0.1266(-12.83%)

Volume

1.588M($1.40M)

Market Capitalization

$22.50M

NextPlat Corp Price Charts

NextPlat Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.00990.98450.95920.93380.90840.88310.86

NextPlat Corp Market Segments

After Hours

-0.0101(-1.16%)
Open$0.8701
Close$0.8600
Low$0.8577
Low Change-0.0124 (-1.43%)
High$0.8880
High Change+0.0179 (+2.06%)
Range$0.0303
Volume45.188K
Dollar Volume$38.86K

Regular Trading Hours

+0.0300(+3.49%)
Open$0.8589
Close$0.8889
Low$0.8430
Low Change-0.0159 (-1.85%)
High$1.0800
High Change+0.2211 (+25.74%)
Range$0.2370
Volume1.091M
Dollar Volume$969.75K

Premarket

-0.0035(-0.41%)
Open$0.8624
Close$0.8589
Low$0.7900
Low Change-0.0724 (-8.40%)
High$0.8780
High Change+0.0156 (+1.81%)
Range$0.0880
Volume451.534K
Dollar Volume$387.82K

After Hours Yesterday

-0.1117(-11.32%)
Open$0.9867
Close$0.8750
Low$0.8723
Low Change-0.1144 (-11.59%)
High$0.9867
High Change+0.0000 (+0.00%)
Range$0.1144
Volume483.284K
Dollar Volume$422.87K

Regular Trading Hours Yesterday

+0.0649(+7.04%)
Open$0.9217
Close$0.9866
Low$0.8860
Low Change-0.0357 (-3.87%)
High$1.1100
High Change+0.1883 (+20.43%)
Range$0.2240
Volume6.725M
Dollar Volume$6.64M

Premarket Yesterday

-0.2996(-23.97%)
Open$1.2500
Close$0.9504
Low$0.8629
Low Change-0.3871 (-30.97%)
High$1.6400
High Change+0.3900 (+31.20%)
Range$0.7771
Volume7.439M
Dollar Volume$7.07M

NextPlat Corp Stock Splits

There have been no stock splits for NextPlat Corp (NXPL).