US Stocks
NXPL

NextPlat Corp Common Stock

$0.8200

Change

+0.0403(+5.17%)

Volume

442.636K($372.96K)

Market Capitalization

$21.29M

NextPlat Corp Price Charts

NextPlat Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.88000.86380.84760.83140.81520.79900.78

NextPlat Corp Market Segments

After Hours

-0.0020(-0.24%)
Open$0.8220
Close$0.8200
Low$0.8200
Low Change-0.0020 (-0.24%)
High$0.8390
High Change+0.0170 (+2.07%)
Range$0.0190
Volume17.351K
Dollar Volume$14.23K

Regular Trading Hours

+0.1011(+13.17%)
Open$0.7676
Close$0.8687
Low$0.7500
Low Change-0.0176 (-2.29%)
High$0.8800
High Change+0.1124 (+14.64%)
Range$0.1300
Volume317.794K
Dollar Volume$276.07K

Premarket

+0.0031(+0.40%)
Open$0.7659
Close$0.7690
Low$0.6205
Low Change-0.1454 (-18.98%)
High$0.8031
High Change+0.0372 (+4.86%)
Range$0.1826
Volume107.491K
Dollar Volume$82.66K

After Hours Yesterday

+0.0012(+0.15%)
Open$0.7990
Close$0.8002
Low$0.7510
Low Change-0.0480 (-6.01%)
High$1.1100
High Change+0.3110 (+38.92%)
Range$0.3590
Volume1.057M
Dollar Volume$845.82K

Regular Trading Hours Yesterday

+0.0487(+6.66%)
Open$0.7310
Close$0.7797
Low$0.7303
Low Change-0.0007 (-0.10%)
High$0.8000
High Change+0.0690 (+9.44%)
Range$0.0697
Volume131.623K
Dollar Volume$102.63K

Premarket Yesterday

-0.0197(-2.63%)
Open$0.7500
Close$0.7303
Low$0.7101
Low Change-0.0399 (-5.32%)
High$0.8200
High Change+0.0700 (+9.33%)
Range$0.1099
Volume16.508K
Dollar Volume$12.06K

NextPlat Corp Stock Splits

There have been no stock splits for NextPlat Corp (NXPL).