US Stocks
NXPL

NextPlat Corp Common Stock

$0.7100

Change

+0.0050(+0.71%)

Volume

17.602K($12.49K)

Market Capitalization

$18.43M

NextPlat Corp Price Charts

NextPlat Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.71000.70670.70330.70000.69670.69330.69

NextPlat Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0200(-2.74%)
Open$0.7300
Close$0.7100
Low$0.6900
Low Change-0.0400 (-5.48%)
High$0.7300
High Change+0.0000 (+0.00%)
Range$0.0400
Volume16.556K
Dollar Volume$11.75K

Premarket

+0.0000(+0.00%)
Open$0.7050
Close$0.7050
Low$0.7050
Low Change0.0000 (0.00%)
High$0.7050
High Change+0.0000 (+0.00%)
Range$0.0000
Volume1.046K
Dollar Volume$737.43

After Hours Yesterday

-0.0250(-3.62%)
Open$0.6900
Close$0.6650
Low$0.6650
Low Change-0.0250 (-3.62%)
High$0.6900
High Change+0.0000 (+0.00%)
Range$0.0250
Volume3K
Dollar Volume$2.00K

Regular Trading Hours Yesterday

+0.0259(+3.81%)
Open$0.6791
Close$0.7050
Low$0.6680
Low Change-0.0111 (-1.64%)
High$0.7299
High Change+0.0508 (+7.47%)
Range$0.0619
Volume11.011K
Dollar Volume$7.76K

Premarket Yesterday

-0.0020(-0.30%)
Open$0.6601
Close$0.6581
Low$0.6581
Low Change-0.0020 (-0.30%)
High$0.7098
High Change+0.0497 (+7.53%)
Range$0.0517
Volume2.234K
Dollar Volume$1.47K

NextPlat Corp Stock Splits

There have been no stock splits for NextPlat Corp (NXPL).