US Stocks
NXPI

NXP Semiconductors N.V.

$219.75

Change

-3.49(-1.56%)

Volume

1.275M($278.97M)

Market Capitalization

$55.40B

NXP Semiconductors N.V. Price Charts

NXP Semiconductors N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM220.82220.37219.93219.48219.04218.59218.15

NXP Semiconductors N.V. Market Segments

After Hours

+0.93(+0.43%)
Open$218.82
Close$219.75
Low$218.15
Low Change-0.67 (-0.31%)
High$219.75
High Change+0.93 (+0.43%)
Range$1.60
Volume21.826K
Dollar Volume$4.80M

Regular Trading Hours

-3.92(-1.76%)
Open$222.66
Close$218.74
Low$218.60
Low Change-4.06 (-1.82%)
High$223.09
High Change+0.43 (+0.19%)
Range$4.49
Volume1.253M
Dollar Volume$274.15M

Premarket

+0.00(+0.00%)
Open$224.23
Close$224.23
Low$224.23
Low Change0.00 (0.00%)
High$224.23
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$22.42K

After Hours Yesterday

-0.14(-0.06%)
Open$223.21
Close$223.07
Low$223.07
Low Change-0.14 (-0.06%)
High$223.21
High Change+0.00 (+0.00%)
Range$0.14
Volume38.058K
Dollar Volume$8.49M

Regular Trading Hours Yesterday

+1.72(+0.77%)
Open$221.53
Close$223.24
Low$218.40
Low Change-3.13 (-1.41%)
High$224.38
High Change+2.86 (+1.29%)
Range$5.98
Volume2.111M
Dollar Volume$471.24M

Premarket Yesterday

+0.00(+0.00%)
Open$219.50
Close$219.50
Low$219.50
Low Change0.00 (0.00%)
High$219.50
High Change+0.00 (+0.00%)
Range$0.00
Volume153
Dollar Volume$33.58K

NXP Semiconductors N.V. Stock Splits

There have been no stock splits for NXP Semiconductors N.V. (NXPI).