US Stocks
NXPI

NXP Semiconductors N.V.

$219.67

Change

-6.87(-3.03%)

Volume

1.571M($347.10M)

Market Capitalization

$55.38B

NXP Semiconductors N.V. Price Charts

NXP Semiconductors N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM224.88223.90222.92221.94220.97219.99219.01

NXP Semiconductors N.V. Market Segments

After Hours

-1.27(-0.57%)
Open$220.94
Close$219.67
Low$219.01
Low Change-1.93 (-0.87%)
High$223.70
High Change+2.76 (+1.25%)
Range$4.69
Volume72.263K
Dollar Volume$15.87M

Regular Trading Hours

-7.05(-3.09%)
Open$228.06
Close$221.01
Low$219.80
Low Change-8.26 (-3.62%)
High$228.06
High Change+0.00 (+0.00%)
Range$8.26
Volume1.498M
Dollar Volume$331.18M

Premarket

+0.00(+0.00%)
Open$227.94
Close$227.94
Low$227.94
Low Change0.00 (0.00%)
High$227.94
High Change+0.00 (+0.00%)
Range$0.00
Volume208
Dollar Volume$47.41K

After Hours Yesterday

+0.00(+0.00%)
Open$226.74
Close$226.74
Low$226.74
Low Change0.00 (0.00%)
High$226.74
High Change+0.00 (+0.00%)
Range$0.00
Volume26.886K
Dollar Volume$6.10M

Regular Trading Hours Yesterday

-2.78(-1.21%)
Open$229.32
Close$226.54
Low$226.43
Low Change-2.90 (-1.26%)
High$233.11
High Change+3.79 (+1.65%)
Range$6.69
Volume1.489M
Dollar Volume$337.43M

Premarket Yesterday

-0.50(-0.22%)
Open$230.00
Close$229.50
Low$229.50
Low Change-0.50 (-0.22%)
High$230.00
High Change+0.00 (+0.00%)
Range$0.50
Volume1.349K
Dollar Volume$309.60K

NXP Semiconductors N.V. Stock Splits

There have been no stock splits for NXP Semiconductors N.V. (NXPI).