US Stocks
NXPI

NXP Semiconductors N.V.

$207.84

Change

+3.07(+1.50%)

Volume

887.576K($184.43M)

Market Capitalization

$52.40B

NXP Semiconductors N.V. Price Charts

NXP Semiconductors N.V. Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM208.18207.19206.20205.22204.23203.24202.25

NXP Semiconductors N.V. Market Segments

Regular Trading Hours

+3.19(+1.56%)
Open$204.65
Close$207.84
Low$203.38
Low Change-1.27 (-0.62%)
High$208.31
High Change+3.66 (+1.79%)
Range$4.93
Volume879.705K
Dollar Volume$182.83M

Premarket

-2.59(-1.26%)
Open$205.08
Close$202.49
Low$202.25
Low Change-2.83 (-1.38%)
High$206.00
High Change+0.92 (+0.45%)
Range$3.75
Volume7.871K
Dollar Volume$1.59M

After Hours Yesterday

-0.44(-0.21%)
Open$204.71
Close$204.27
Low$204.18
Low Change-0.53 (-0.26%)
High$204.71
High Change+0.00 (+0.00%)
Range$0.53
Volume48.687K
Dollar Volume$9.95M

Regular Trading Hours Yesterday

-7.51(-3.54%)
Open$212.28
Close$204.77
Low$202.48
Low Change-9.81 (-4.62%)
High$213.02
High Change+0.74 (+0.35%)
Range$10.55
Volume3.628M
Dollar Volume$742.93M

Premarket Yesterday

-0.40(-0.19%)
Open$213.40
Close$213.00
Low$213.00
Low Change-0.40 (-0.19%)
High$213.40
High Change+0.00 (+0.00%)
Range$0.40
Volume989
Dollar Volume$210.66K

NXP Semiconductors N.V. Stock Splits

There have been no stock splits for NXP Semiconductors N.V. (NXPI).