US Stocks
NXPI

NXP Semiconductors N.V.

$182.00

Change

-14.56(-7.41%)

Volume

6.234M($1.14B)

Market Capitalization

$46.16B

NXP Semiconductors N.V. Price Charts

NXP Semiconductors N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM185.38184.40183.42182.44181.46180.48179.50

NXP Semiconductors N.V. Market Segments

After Hours

-0.62(-0.34%)
Open$182.62
Close$182.00
Low$182.00
Low Change-0.62 (-0.34%)
High$183.00
High Change+0.38 (+0.21%)
Range$1.00
Volume264.63K
Dollar Volume$48.16M

Regular Trading Hours

+1.03(+0.56%)
Open$181.52
Close$182.54
Low$177.19
Low Change-4.33 (-2.38%)
High$185.54
High Change+4.02 (+2.21%)
Range$8.35
Volume5.724M
Dollar Volume$1.04B

Premarket

-0.74(-0.41%)
Open$182.04
Close$181.30
Low$178.87
Low Change-3.17 (-1.74%)
High$183.00
High Change+0.96 (+0.53%)
Range$4.13
Volume245.338K
Dollar Volume$44.48M

After Hours Yesterday

-14.24(-7.26%)
Open$196.24
Close$182.00
Low$179.00
Low Change-17.24 (-8.79%)
High$197.77
High Change+1.53 (+0.78%)
Range$18.77
Volume710.791K
Dollar Volume$129.36M

Regular Trading Hours Yesterday

+3.69(+1.91%)
Open$192.87
Close$196.56
Low$190.59
Low Change-2.28 (-1.18%)
High$198.15
High Change+5.28 (+2.74%)
Range$7.56
Volume2.944M
Dollar Volume$578.76M

Premarket Yesterday

+0.24(+0.12%)
Open$192.92
Close$193.16
Low$192.92
Low Change0.00 (0.00%)
High$193.98
High Change+1.06 (+0.55%)
Range$1.06
Volume495
Dollar Volume$95.61K

NXP Semiconductors N.V. Stock Splits

There have been no stock splits for NXP Semiconductors N.V. (NXPI).