US Stocks
NXPI

NXP Semiconductors N.V.

$210.90

Change

-6.67(-3.07%)

Volume

1.149M($242.28M)

Market Capitalization

$53.28B

NXP Semiconductors N.V. Price Charts

NXP Semiconductors N.V. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM215.06214.32213.58212.85212.11211.38210.64

NXP Semiconductors N.V. Market Segments

After Hours

+0.00(+0.00%)
Open$210.90
Close$210.90
Low$210.68
Low Change-0.22 (-0.10%)
High$210.90
High Change+0.00 (+0.00%)
Range$0.22
Volume29.266K
Dollar Volume$6.17M

Regular Trading Hours

-1.96(-0.92%)
Open$212.88
Close$210.92
Low$210.42
Low Change-2.46 (-1.15%)
High$215.18
High Change+2.31 (+1.08%)
Range$4.76
Volume1.119M
Dollar Volume$236.08M

Premarket

+0.00(+0.00%)
Open$213.66
Close$213.66
Low$213.66
Low Change0.00 (0.00%)
High$213.66
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$22.22K

After Hours Yesterday

+0.00(+0.00%)
Open$217.40
Close$217.40
Low$217.40
Low Change0.00 (0.00%)
High$217.40
High Change+0.00 (+0.00%)
Range$0.00
Volume49.495K
Dollar Volume$10.76M

Regular Trading Hours Yesterday

+0.27(+0.12%)
Open$217.31
Close$217.57
Low$216.21
Low Change-1.10 (-0.51%)
High$220.02
High Change+2.71 (+1.25%)
Range$3.81
Volume1.443M
Dollar Volume$314.02M

Premarket Yesterday

+0.05(+0.02%)
Open$216.95
Close$217.00
Low$216.95
Low Change0.00 (0.00%)
High$217.00
High Change+0.05 (+0.02%)
Range$0.05
Volume460
Dollar Volume$99.82K

NXP Semiconductors N.V. Stock Splits

There have been no stock splits for NXP Semiconductors N.V. (NXPI).