US Stocks
NXL

Nexalin Technology, Inc. Common Stock

$0.8701

Change

-0.0204(-2.29%)

Volume

72.993K($64.58K)

Market Capitalization

$15.16M

Nexalin Technology Price Charts

Nexalin Technology Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.88550.88290.88030.87780.87520.87260.87

Nexalin Technology Market Segments

After Hours

-0.0059(-0.67%)
Open$0.8760
Close$0.8701
Low$0.8701
Low Change-0.0059 (-0.67%)
High$0.8850
High Change+0.0090 (+1.03%)
Range$0.0149
Volume1.596K
Dollar Volume$1.39K

Regular Trading Hours

-0.0030(-0.34%)
Open$0.8880
Close$0.8850
Low$0.8676
Low Change-0.0204 (-2.30%)
High$0.9246
High Change+0.0366 (+4.12%)
Range$0.0570
Volume71.097K
Dollar Volume$62.92K

Premarket

+0.0211(+2.43%)
Open$0.8675
Close$0.8886
Low$0.8675
Low Change0.0000 (0.00%)
High$0.8886
High Change+0.0211 (+2.43%)
Range$0.0211
Volume300
Dollar Volume$266.58

After Hours Yesterday

-0.0002(-0.02%)
Open$0.8888
Close$0.8886
Low$0.8886
Low Change-0.0002 (-0.02%)
High$0.9000
High Change+0.0112 (+1.26%)
Range$0.0114
Volume1.575K
Dollar Volume$1.40K

Regular Trading Hours Yesterday

+0.0794(+9.79%)
Open$0.8111
Close$0.8905
Low$0.7900
Low Change-0.0211 (-2.60%)
High$0.8906
High Change+0.0795 (+9.80%)
Range$0.1006
Volume238.088K
Dollar Volume$212.02K

Premarket Yesterday

-0.0208(-2.57%)
Open$0.8108
Close$0.7900
Low$0.7800
Low Change-0.0308 (-3.80%)
High$0.8108
High Change+0.0000 (+0.00%)
Range$0.0308
Volume2.365K
Dollar Volume$1.87K

Nexalin Technology Stock Splits

There have been no stock splits for Nexalin Technology (NXL).