US Stocks
NWTN

NWTN Inc. Class B Ordinary Shares

$0.3701

Change

+0.0101(+2.81%)

Volume

43.374K($16.05K)

Market Capitalization

$105.92M

NWTN Class B Price Charts

NWTN Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.37500.37080.36670.36250.35830.35420.35

NWTN Class B Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.0101(+2.81%)
Open$0.3600
Close$0.3701
Low$0.3500
Low Change-0.0100 (-2.78%)
High$0.3840
High Change+0.0240 (+6.67%)
Range$0.0340
Volume43.174K
Dollar Volume$15.98K

Premarket

+0.0000(+0.00%)
Open$0.3600
Close$0.3600
Low$0.3600
Low Change0.0000 (0.00%)
High$0.3600
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$72.00

After Hours Yesterday

-0.0011(-0.31%)
Open$0.3531
Close$0.3520
Low$0.3520
Low Change-0.0011 (-0.31%)
High$0.3531
High Change+0.0000 (+0.00%)
Range$0.0011
Volume1.927K
Dollar Volume$678.30

Regular Trading Hours Yesterday

+0.0050(+1.41%)
Open$0.3550
Close$0.3600
Low$0.3550
Low Change0.0000 (0.00%)
High$0.3950
High Change+0.0400 (+11.27%)
Range$0.0400
Volume38.066K
Dollar Volume$13.70K

Premarket Yesterday

*No Trades in Segment

NWTN Class B Stock Splits

There have been no stock splits for NWTN Class B (NWTN).