US Stocks
NWTN

NWTN Inc. Class B Ordinary Shares

$1.33

Change

-0.01(-0.75%)

Volume

550.53K($738.11K)

Market Capitalization

$388.63M

NWTN Class B Price Charts

NWTN Class B Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM1.501.461.411.371.321.281.23

NWTN Class B Market Segments

Regular Trading Hours

-0.12(-8.28%)
Open$1.45
Close$1.33
Low$1.23
Low Change-0.22 (-15.17%)
High$1.50
High Change+0.05 (+3.45%)
Range$0.27
Volume476.62K
Dollar Volume$633.90K

Premarket

+0.09(+6.81%)
Open$1.32
Close$1.41
Low$1.32
Low Change0.00 (0.00%)
High$1.43
High Change+0.11 (+8.33%)
Range$0.11
Volume73.91K
Dollar Volume$104.21K

After Hours Yesterday

-0.03(-2.26%)
Open$1.33
Close$1.30
Low$1.12
Low Change-0.21 (-15.79%)
High$1.36
High Change+0.03 (+2.26%)
Range$0.24
Volume94.366K
Dollar Volume$122.68K

Regular Trading Hours Yesterday

+0.22(+19.64%)
Open$1.12
Close$1.34
Low$1.12
Low Change0.00 (0.00%)
High$1.74
High Change+0.62 (+55.36%)
Range$0.62
Volume4.195M
Dollar Volume$5.62M

Premarket Yesterday

+0.01(+0.92%)
Open$1.09
Close$1.10
Low$1.09
Low Change0.00 (0.00%)
High$1.11
High Change+0.02 (+1.83%)
Range$0.02
Volume1.878K
Dollar Volume$2.07K

NWTN Class B Stock Splits

There have been no stock splits for NWTN Class B (NWTN).