US Stocks
NWTN

NWTN Inc. Class B Ordinary Shares

$1.82

Change

-0.17(-8.54%)

Volume

123.74K($242.98K)

Market Capitalization

$531.80M

NWTN Class B Price Charts

NWTN Class B Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.092.041.991.941.891.841.79

NWTN Class B Market Segments

After Hours

+0.03(+1.68%)
Open$1.79
Close$1.82
Low$1.79
Low Change0.00 (0.00%)
High$1.90
High Change+0.11 (+6.15%)
Range$0.11
Volume4.679K
Dollar Volume$8.52K

Regular Trading Hours

+0.02(+1.03%)
Open$1.95
Close$1.97
Low$1.89
Low Change-0.06 (-3.08%)
High$2.14
High Change+0.19 (+9.74%)
Range$0.25
Volume114.982K
Dollar Volume$226.51K

Premarket

-0.05(-2.50%)
Open$2.00
Close$1.95
Low$1.91
Low Change-0.09 (-4.50%)
High$2.01
High Change+0.01 (+0.50%)
Range$0.10
Volume4.079K
Dollar Volume$7.95K

After Hours Yesterday

+0.00(+0.00%)
Open$1.98
Close$1.98
Low$1.98
Low Change0.00 (0.00%)
High$1.98
High Change+0.00 (+0.00%)
Range$0.00
Volume975
Dollar Volume$1.93K

Regular Trading Hours Yesterday

+0.02(+1.02%)
Open$1.97
Close$1.99
Low$1.84
Low Change-0.13 (-6.71%)
High$2.10
High Change+0.13 (+6.60%)
Range$0.26
Volume132.307K
Dollar Volume$263.29K

Premarket Yesterday

+0.01(+0.50%)
Open$2.02
Close$2.03
Low$2.02
Low Change0.00 (0.00%)
High$2.13
High Change+0.11 (+5.38%)
Range$0.11
Volume5.943K
Dollar Volume$12.06K

NWTN Class B Stock Splits

There have been no stock splits for NWTN Class B (NWTN).