US Stocks
NWTG

Newton Golf Company, Inc. Common Stock

$1.85

Change

+0.00(+0.09%)

Volume

149.804K($278.21K)

Market Capitalization

$7.94M

Newton Golf Company Price Charts

Newton Golf Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.901.891.881.871.861.851.84

Newton Golf Company Market Segments

After Hours

-0.01(-0.45%)
Open$1.86
Close$1.85
Low$1.84
Low Change-0.02 (-1.08%)
High$1.90
High Change+0.04 (+2.15%)
Range$0.06
Volume5.818K
Dollar Volume$10.77K

Regular Trading Hours

+0.07(+3.89%)
Open$1.80
Close$1.87
Low$1.80
Low Change0.00 (0.00%)
High$1.93
High Change+0.13 (+7.22%)
Range$0.13
Volume113.754K
Dollar Volume$212.72K

Premarket

+0.01(+0.56%)
Open$1.80
Close$1.81
Low$1.77
Low Change-0.03 (-1.67%)
High$1.83
High Change+0.03 (+1.67%)
Range$0.06
Volume30.232K
Dollar Volume$54.72K

After Hours Yesterday

-0.03(-1.59%)
Open$1.87
Close$1.84
Low$1.79
Low Change-0.08 (-4.24%)
High$1.87
High Change+0.00 (+0.04%)
Range$0.08
Volume6.554K
Dollar Volume$12.06K

Regular Trading Hours Yesterday

-0.09(-4.64%)
Open$1.94
Close$1.85
Low$1.75
Low Change-0.19 (-9.79%)
High$1.97
High Change+0.03 (+1.29%)
Range$0.22
Volume344.44K
Dollar Volume$637.21K

Premarket Yesterday

-0.03(-1.53%)
Open$1.95
Close$1.92
Low$1.92
Low Change-0.03 (-1.54%)
High$2.01
High Change+0.06 (+3.08%)
Range$0.09
Volume22.069K
Dollar Volume$42.38K

Newton Golf Company Stock Splits

There have been no stock splits for Newton Golf Company (NWTG).