US Stocks
NWTG

Newton Golf Company, Inc. Common Stock

$1.58

Change

-0.03(-1.96%)

Volume

105.839K($163.74K)

Market Capitalization

$7.13M

Newton Golf Company Price Charts

Newton Golf Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.581.571.561.551.541.531.52

Newton Golf Company Market Segments

After Hours

+0.06(+3.71%)
Open$1.52
Close$1.58
Low$1.52
Low Change-0.00 (-0.11%)
High$1.58
High Change+0.06 (+3.81%)
Range$0.06
Volume2.875K
Dollar Volume$4.54K

Regular Trading Hours

-0.06(-3.44%)
Open$1.60
Close$1.55
Low$1.52
Low Change-0.08 (-5.00%)
High$1.61
High Change+0.01 (+0.63%)
Range$0.09
Volume100.796K
Dollar Volume$155.73K

Premarket

-0.02(-1.23%)
Open$1.62
Close$1.60
Low$1.60
Low Change-0.02 (-1.23%)
High$1.63
High Change+0.01 (+0.62%)
Range$0.03
Volume2.168K
Dollar Volume$3.47K

After Hours Yesterday

+0.06(+3.68%)
Open$1.62
Close$1.68
Low$1.62
Low Change0.00 (0.00%)
High$1.68
High Change+0.06 (+3.68%)
Range$0.06
Volume510
Dollar Volume$856.65

Regular Trading Hours Yesterday

-0.04(-2.42%)
Open$1.65
Close$1.61
Low$1.60
Low Change-0.05 (-3.03%)
High$1.68
High Change+0.03 (+1.80%)
Range$0.08
Volume68.321K
Dollar Volume$110.00K

Premarket Yesterday

+0.02(+1.16%)
Open$1.66
Close$1.68
Low$1.62
Low Change-0.04 (-2.41%)
High$1.68
High Change+0.02 (+1.16%)
Range$0.06
Volume12.203K
Dollar Volume$20.49K

Newton Golf Company Stock Splits

There have been no stock splits for Newton Golf Company (NWTG).