US Stocks
NWL

Newell Brands Inc.

$5.30

Change

+0.18(+3.52%)

Volume

9.591M($49.68M)

Market Capitalization

$2.21B

Newell Brands Price Charts

Newell Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.305.275.235.205.175.135.10

Newell Brands Market Segments

After Hours

+0.13(+2.51%)
Open$5.17
Close$5.30
Low$5.17
Low Change0.00 (0.00%)
High$5.30
High Change+0.13 (+2.51%)
Range$0.13
Volume9.97K
Dollar Volume$52.84K

Regular Trading Hours

+0.09(+1.77%)
Open$5.09
Close$5.18
Low$5.04
Low Change-0.05 (-0.98%)
High$5.23
High Change+0.14 (+2.75%)
Range$0.19
Volume9.578M
Dollar Volume$49.62M

Premarket

-0.03(-0.59%)
Open$5.11
Close$5.08
Low$5.08
Low Change-0.03 (-0.59%)
High$5.12
High Change+0.01 (+0.20%)
Range$0.04
Volume2.358K
Dollar Volume$11.98K

After Hours Yesterday

-0.11(-2.10%)
Open$5.11
Close$5.00
Low$5.00
Low Change-0.11 (-2.10%)
High$5.11
High Change+0.00 (+0.00%)
Range$0.11
Volume97.125K
Dollar Volume$485.88K

Regular Trading Hours Yesterday

+0.08(+1.59%)
Open$5.04
Close$5.12
Low$5.02
Low Change-0.02 (-0.40%)
High$5.30
High Change+0.26 (+5.16%)
Range$0.28
Volume8.239M
Dollar Volume$42.19M

Premarket Yesterday

+0.12(+2.43%)
Open$4.94
Close$5.06
Low$4.94
Low Change0.00 (0.00%)
High$5.06
High Change+0.12 (+2.43%)
Range$0.12
Volume900
Dollar Volume$4.55K

Newell Brands Stock Splits

There have been no stock splits for Newell Brands (NWL).