US Stocks
NWL

Newell Brands Inc.

$5.28

Change

-0.15(-2.67%)

Volume

11.292M($59.34M)

Market Capitalization

$2.21B

Newell Brands Price Charts

Newell Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.415.385.345.315.295.255.22

Newell Brands Market Segments

After Hours

+0.04(+0.76%)
Open$5.24
Close$5.28
Low$5.24
Low Change0.00 (0.00%)
High$5.29
High Change+0.05 (+0.95%)
Range$0.05
Volume28.893K
Dollar Volume$152.56K

Regular Trading Hours

-0.32(-5.75%)
Open$5.57
Close$5.25
Low$5.22
Low Change-0.35 (-6.28%)
High$5.63
High Change+0.06 (+1.08%)
Range$0.41
Volume11.126M
Dollar Volume$58.41M

Premarket

+0.26(+4.83%)
Open$5.38
Close$5.64
Low$5.35
Low Change-0.03 (-0.56%)
High$5.67
High Change+0.29 (+5.39%)
Range$0.32
Volume136.87K
Dollar Volume$771.95K

After Hours Yesterday

+0.00(+0.00%)
Open$5.43
Close$5.43
Low$5.42
Low Change-0.01 (-0.18%)
High$5.44
High Change+0.01 (+0.18%)
Range$0.02
Volume62.565K
Dollar Volume$339.73K

Regular Trading Hours Yesterday

-0.20(-3.47%)
Open$5.62
Close$5.43
Low$5.37
Low Change-0.25 (-4.45%)
High$5.62
High Change+0.00 (+0.00%)
Range$0.25
Volume8.168M
Dollar Volume$44.31M

Premarket Yesterday

-0.02(-0.36%)
Open$5.62
Close$5.60
Low$5.60
Low Change-0.02 (-0.36%)
High$5.62
High Change+0.00 (+0.00%)
Range$0.02
Volume997
Dollar Volume$5.58K

Newell Brands Stock Splits

There have been no stock splits for Newell Brands (NWL).