US Stocks
NWL

Newell Brands Inc.

$4.06
-0.06 (-1.46%)

Volume:

4.443M ($17.95M)
#490 Volume#1927 Dollar Volume

Market Capitalization:

$1.70B
#2056 Market Cap

Newell Brands Price Chart

Newell Brands Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM4.134.114.104.084.074.054.04

Newell Brands Volume Chart

Newell Brands Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 256.95K220.24K183.53K146.83K110.12K73.41K36.71K

Newell Brands Market Segments

After Hours

+0.02(+0.50%)
Open$4.04
Close$4.06
Low$4.04
Low Change0.00 (0.00%)
High$4.06
High Change+0.02 (+0.50%)
Range$0.02
Volume41.747K
Dollar Volume$169.49K

Regular Trading Hours

-0.17(-4.04%)
Open$4.21
Close$4.04
Low$4.03
Low Change-0.18 (-4.28%)
High$4.25
High Change+0.04 (+0.95%)
Range$0.22
Volume4.392M
Dollar Volume$17.74M

Premarket

+0.06(+1.45%)
Open$4.14
Close$4.20
Low$4.11
Low Change-0.03 (-0.72%)
High$4.20
High Change+0.06 (+1.45%)
Range$0.09
Volume9.514K
Dollar Volume$39.96K

After Hours Yesterday

+0.01(+0.24%)
Open$4.12
Close$4.13
Low$4.12
Low Change0.00 (0.00%)
High$4.13
High Change+0.01 (+0.24%)
Range$0.01
Volume10.769K
Dollar Volume$44.48K

Regular Trading Hours Yesterday

-0.11(-2.60%)
Open$4.23
Close$4.12
Low$4.09
Low Change-0.14 (-3.31%)
High$4.26
High Change+0.03 (+0.59%)
Range$0.17
Volume4.787M
Dollar Volume$19.72M

Premarket Yesterday

+0.00(+0.00%)
Open$4.23
Close$4.23
Low$4.23
Low Change0.00 (0.00%)
High$4.23
High Change+0.00 (+0.00%)
Range$0.00
Volume2.099K
Dollar Volume$8.88K

Newell Brands Moving Averages

5 Day Moving Average (SMA5)$4.24
10 Day Moving Average (SMA10)$4.34
20 Day Moving Average (SMA20)$4.50
50 Day Moving Average (SMA50)$4.34
100 Day Moving Average (SMA100)$4.08
200 Day Moving Average (SMA200)$4.80

Newell Brands Statistics

Average Volume (30 Days)5.77M
P/E Ratio (Current)-6.31
EPS (Current)-$0.68
Dividend Yield6.67%
Free Cash Flow$17.00M
Cash Ratio0.08
Current Ratio1.07
Quick Ratio0.57
Debt to Equity1.95
Enterprise Value$6.27B
EV to EBITDA8.27
EV to Sales0.87
Price to Book0.75
Price to Cash Flow6.81
Price to Free Cash Flow105.79
Price to Sales0.25
Return on Assets-0.03%
Return on Equity-0.12%

Newell Brands Stock Splits

There have been no stock splits for Newell Brands (NWL).

Newell Brands Dividends

Newell Brands (NWL) last paid a quarterly dividend of $0.07 per share on March 13, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 6.90%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 27, 2026$0.07QuarterlyMar 13, 2026Feb 9, 2026
Nov 28, 2025$0.07QuarterlyDec 15, 2025Nov 10, 2025
Aug 29, 2025$0.07QuarterlySep 15, 2025Aug 11, 2025
May 30, 2025$0.07QuarterlyJun 13, 2025May 7, 2025
Feb 28, 2025$0.07QuarterlyMar 14, 2025Feb 13, 2025
Nov 29, 2024$0.07QuarterlyDec 13, 2024Nov 11, 2024
Aug 30, 2024$0.07QuarterlySep 13, 2024Aug 12, 2024
May 31, 2024$0.07QuarterlyJun 14, 2024May 8, 2024
Feb 28, 2024$0.07QuarterlyMar 15, 2024Feb 15, 2024
Nov 29, 2023$0.07QuarterlyDec 15, 2023Nov 6, 2023
Aug 30, 2023$0.07QuarterlySep 15, 2023Aug 8, 2023
May 30, 2023$0.07QuarterlyJun 15, 2023May 16, 2023
Feb 27, 2023$0.23QuarterlyMar 15, 2023Feb 2, 2023
Nov 29, 2022$0.23QuarterlyDec 15, 2022Nov 14, 2022
Aug 30, 2022$0.23QuarterlySep 15, 2022Aug 10, 2022
May 27, 2022$0.23QuarterlyJun 15, 2022May 5, 2022
Feb 25, 2022$0.23QuarterlyMar 15, 2022Feb 3, 2022
Nov 29, 2021$0.23QuarterlyDec 15, 2021Nov 11, 2021
Aug 30, 2021$0.23QuarterlySep 15, 2021Aug 11, 2021
May 27, 2021$0.23QuarterlyJun 15, 2021May 4, 2021