US Stocks
NWL

Newell Brands Inc.

$5.90

Change

-0.19(-3.04%)

Volume

5.167M($30.56M)

Market Capitalization

$2.47B

Newell Brands Price Charts

Newell Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.965.955.945.925.915.905.89

Newell Brands Market Segments

After Hours

-0.02(-0.34%)
Open$5.92
Close$5.90
Low$5.89
Low Change-0.03 (-0.51%)
High$5.92
High Change+0.00 (+0.00%)
Range$0.03
Volume59.184K
Dollar Volume$349.19K

Regular Trading Hours

-0.14(-2.23%)
Open$6.05
Close$5.92
Low$5.85
Low Change-0.20 (-3.31%)
High$6.05
High Change+0.00 (+0.00%)
Range$0.20
Volume5.096M
Dollar Volume$30.14M

Premarket

-0.01(-0.16%)
Open$6.10
Close$6.09
Low$6.04
Low Change-0.06 (-0.98%)
High$6.11
High Change+0.01 (+0.16%)
Range$0.07
Volume11.595K
Dollar Volume$70.61K

After Hours Yesterday

-0.02(-0.30%)
Open$6.09
Close$6.07
Low$6.07
Low Change-0.02 (-0.30%)
High$6.09
High Change+0.00 (+0.00%)
Range$0.02
Volume54.402K
Dollar Volume$330.30K

Regular Trading Hours Yesterday

+0.01(+0.08%)
Open$6.08
Close$6.09
Low$6.05
Low Change-0.04 (-0.58%)
High$6.26
High Change+0.18 (+2.96%)
Range$0.22
Volume3.638M
Dollar Volume$22.14M

Premarket Yesterday

+0.00(+0.00%)
Open$6.11
Close$6.11
Low$6.11
Low Change0.00 (0.00%)
High$6.11
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$1.83K

Newell Brands Stock Splits

There have been no stock splits for Newell Brands (NWL).