US Stocks
NWG

NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)

$15.49
-0.06 (-0.35%)

Volume:

1.407M ($21.79M)
#641 Volume#1119 Dollar Volume

Market Capitalization:

$61.72B
#248 Market Cap

NatWest Group plc , (each representing two (2) ) Price Chart

NatWest Group plc , (each representing two (2) ) Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM15.7415.6915.6415.5915.5315.4815.43

NatWest Group plc , (each representing two (2) ) Volume Chart

NatWest Group plc , (each representing two (2) ) Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 62.96K53.96K44.97K35.98K26.98K17.99K8.99K

NatWest Group plc , (each representing two (2) ) Market Segments

Regular Trading Hours

-0.01(-0.03%)
Open$15.49
Close$15.49
Low$15.42
Low Change-0.08 (-0.48%)
High$15.56
High Change+0.07 (+0.45%)
Range$0.15
Volume1.333M
Dollar Volume$20.64M

Premarket

-0.32(-2.02%)
Open$15.81
Close$15.49
Low$15.44
Low Change-0.37 (-2.34%)
High$15.81
High Change+0.00 (+0.00%)
Range$0.37
Volume73.963K
Dollar Volume$1.15M

After Hours Yesterday

+0.00(+0.00%)
Open$15.53
Close$15.53
Low$15.53
Low Change0.00 (0.00%)
High$15.53
High Change+0.00 (+0.00%)
Range$0.00
Volume108
Dollar Volume$1.68K

Regular Trading Hours Yesterday

-0.12(-0.77%)
Open$15.66
Close$15.54
Low$15.45
Low Change-0.21 (-1.34%)
High$15.75
High Change+0.09 (+0.54%)
Range$0.30
Volume5.511M
Dollar Volume$85.64M

Premarket Yesterday

+0.18(+1.16%)
Open$15.46
Close$15.64
Low$15.46
Low Change0.00 (0.00%)
High$15.64
High Change+0.18 (+1.16%)
Range$0.18
Volume11.406K
Dollar Volume$178.39K

NatWest Group plc , (each representing two (2) ) Moving Averages

5 Day Moving Average (SMA5)$15.42
10 Day Moving Average (SMA10)$15.62
20 Day Moving Average (SMA20)$16.15
50 Day Moving Average (SMA50)$17.00
100 Day Moving Average (SMA100)$16.65
200 Day Moving Average (SMA200)$15.41

NatWest Group plc , (each representing two (2) ) Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

NatWest Group plc , (each representing two (2) ) Stock Splits

There have been 2 stock splits for NatWest Group plc , (each representing two (2) ) (NWG). The last reverse stock split occured on August 30, 2022 and reduced the outstanding shares at a ratio of 14:13.

DateTypeRatio
Aug 30, 2022Reverse14:13
Nov 7, 2008Reverse20:1

NatWest Group plc , (each representing two (2) ) Dividends

NatWest Group plc , (each representing two (2) ) (NWG) last paid a semi-Annual dividend of $0.621046 per share on May 5, 2026. With a forward annual dividend payout of $1.242092, the stock currently offers a dividend yield of 8.02%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 20, 2026$0.621046Semi-AnnualMay 5, 2026Feb 18, 2026
Aug 8, 2025$0.274328Semi-AnnualSep 12, 2025Jul 25, 2025
Mar 14, 2025$0.425603Semi-AnnualApr 28, 2025Feb 19, 2025
Aug 9, 2024$0.170998Semi-AnnualSep 13, 2024Jul 26, 2024
Mar 14, 2024$0.313851Semi-AnnualApr 29, 2024Feb 23, 2024
Aug 10, 2023$0.149113Semi-AnnualSep 15, 2023Jul 28, 2023
Mar 16, 2023$0.269435Semi-AnnualMay 2, 2023Feb 17, 2023
Aug 25, 2022$0.090967Semi-AnnualSep 16, 2022Aug 10, 2022
Aug 25, 2022$0.436644SpecialSep 16, 2022N/A
Mar 17, 2022$0.21072Semi-AnnualMay 4, 2022Feb 22, 2022
Aug 12, 2021$0.088937Semi-AnnualSep 17, 2021Aug 3, 2021
Mar 25, 2021$0.089121AnnualMay 4, 2021Mar 4, 2021
Aug 15, 2019$0.052102Semi-AnnualSep 20, 2019Aug 2, 2019
Aug 15, 2019$0.312609SpecialSep 20, 2019Aug 2, 2019
Mar 21, 2019$0.210775SpecialApr 30, 2019Mar 11, 2019
Mar 21, 2019$0.098362Semi-AnnualApr 30, 2019Mar 11, 2019
Aug 23, 2018$0.056803Semi-AnnualOct 12, 2018Aug 15, 2018
Mar 5, 2008$9.887446Semi-AnnualMay 23, 2008N/A