Northwest Bancshares, Price Chart
Northwest Bancshares, Volume Chart
Northwest Bancshares, Market Segments
After Hours
+0.00(+0.00%)
| Open | $12.45 |
|---|---|
| Close | $12.45 |
| Low | $12.45 |
| Low Change | 0.00 (0.00%) |
| High | $12.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 16.215K |
| Dollar Volume | $201.88K |
Regular Trading Hours
+0.11(+0.89%)
| Open | $12.34 |
|---|---|
| Close | $12.45 |
| Low | $12.32 |
| Low Change | -0.02 (-0.16%) |
| High | $12.64 |
| High Change | +0.30 (+2.43%) |
| Range | $0.32 |
| Volume | 1.089M |
| Dollar Volume | $13.56M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.44 |
|---|---|
| Close | $12.44 |
| Low | $12.44 |
| Low Change | 0.00 (0.00%) |
| High | $12.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.058K |
| Dollar Volume | $62.92K |
Regular Trading Hours Yesterday
-0.01(-0.08%)
| Open | $12.46 |
|---|---|
| Close | $12.45 |
| Low | $12.38 |
| Low Change | -0.08 (-0.64%) |
| High | $12.70 |
| High Change | +0.24 (+1.93%) |
| Range | $0.32 |
| Volume | 1.087M |
| Dollar Volume | $13.54M |
Premarket Yesterday
+0.55(+4.62%)
| Open | $11.91 |
|---|---|
| Close | $12.46 |
| Low | $11.91 |
| Low Change | 0.00 (0.00%) |
| High | $12.46 |
| High Change | +0.55 (+4.62%) |
| Range | $0.55 |
| Volume | 950 |
| Dollar Volume | $11.84K |
Northwest Bancshares, Moving Averages
| 5 Day Moving Average (SMA5) | $12.23 |
|---|---|
| 10 Day Moving Average (SMA10) | $12.23 |
| 20 Day Moving Average (SMA20) | $12.41 |
| 50 Day Moving Average (SMA50) | $12.63 |
| 100 Day Moving Average (SMA100) | $12.36 |
| 200 Day Moving Average (SMA200) | $12.43 |
Northwest Bancshares, Statistics
| Average Volume (30 Days) | 1.32M |
|---|---|
| P/E Ratio (Current) | 14.20 |
| EPS (Current) | $0.86 |
| Dividend Yield | 6.16% |
| Free Cash Flow | $141.79M |
| Cash Ratio | 0.52 |
| Current Ratio | 5.69 |
| Quick Ratio | 5.69 |
| Debt to Equity | 0.37 |
| Enterprise Value | $2.24B |
| EV to EBITDA | 10.91 |
| EV to Sales | 2.55 |
| Price to Book | 0.94 |
| Price to Cash Flow | 11.63 |
| Price to Free Cash Flow | 12.58 |
| Price to Sales | 2.03 |
| Return on Assets | 0.01% |
| Return on Equity | 0.07% |
Northwest Bancshares, Stock Splits
There have been no stock splits for Northwest Bancshares, (NWBI).
Northwest Bancshares, Dividends
Northwest Bancshares, (NWBI) last paid a quarterly dividend of $0.2 per share on February 18, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 6.43%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 5, 2026 | $0.2 | Quarterly | Feb 18, 2026 | Jan 22, 2026 |
| Nov 6, 2025 | $0.2 | Quarterly | Nov 18, 2025 | Oct 16, 2025 |
| Aug 8, 2025 | $0.2 | Quarterly | Aug 19, 2025 | Jul 17, 2025 |
| May 8, 2025 | $0.2 | Quarterly | May 20, 2025 | Apr 17, 2025 |
| Feb 3, 2025 | $0.2 | Quarterly | Feb 14, 2025 | Jan 24, 2025 |
| Nov 8, 2024 | $0.2 | Quarterly | Nov 18, 2024 | Oct 17, 2024 |
| Aug 2, 2024 | $0.2 | Quarterly | Aug 14, 2024 | Jul 23, 2024 |
| May 1, 2024 | $0.2 | Quarterly | May 15, 2024 | Apr 22, 2024 |
| Feb 1, 2024 | $0.2 | Quarterly | Feb 14, 2024 | Jan 22, 2024 |
| Nov 1, 2023 | $0.2 | Quarterly | Nov 14, 2023 | Oct 23, 2023 |
| Aug 2, 2023 | $0.2 | Quarterly | Aug 14, 2023 | Jul 24, 2023 |
| May 3, 2023 | $0.2 | Quarterly | May 15, 2023 | Apr 24, 2023 |
| Feb 1, 2023 | $0.2 | Quarterly | Feb 14, 2023 | Jan 23, 2023 |
| Nov 2, 2022 | $0.2 | Quarterly | Nov 14, 2022 | Oct 24, 2022 |
| Aug 3, 2022 | $0.2 | Quarterly | Aug 15, 2022 | Jul 25, 2022 |
| May 4, 2022 | $0.2 | Quarterly | May 16, 2022 | N/A |
| Feb 2, 2022 | $0.2 | Quarterly | Feb 14, 2022 | Jan 24, 2022 |
| Nov 4, 2021 | $0.2 | Quarterly | Nov 15, 2021 | Oct 25, 2021 |
| Aug 4, 2021 | $0.2 | Quarterly | Aug 16, 2021 | Jul 26, 2021 |
| May 5, 2021 | $0.2 | Quarterly | May 17, 2021 | Apr 26, 2021 |