US Stocks
NVX

NOVONIX Limited American Depository Shares

$1.04

Change

-0.06(-5.02%)

Volume

1.172M($1.21M)

Market Capitalization

$218.41M

NOVONIX American Depository Shares Price Charts

NOVONIX American Depository Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.061.051.051.041.031.031.02

NOVONIX American Depository Shares Market Segments

After Hours

+0.02(+1.96%)
Open$1.02
Close$1.04
Low$1.02
Low Change0.00 (0.00%)
High$1.06
High Change+0.04 (+3.92%)
Range$0.04
Volume2.301K
Dollar Volume$2.39K

Regular Trading Hours

-0.06(-5.09%)
Open$1.08
Close$1.03
Low$1.02
Low Change-0.06 (-5.56%)
High$1.10
High Change+0.02 (+1.85%)
Range$0.08
Volume1.054M
Dollar Volume$1.08M

Premarket

+0.00(+0.00%)
Open$1.09
Close$1.09
Low$1.09
Low Change0.00 (0.00%)
High$1.11
High Change+0.02 (+1.83%)
Range$0.02
Volume115.057K
Dollar Volume$125.41K

After Hours Yesterday

+0.01(+0.90%)
Open$1.09
Close$1.10
Low$1.09
Low Change0.00 (0.00%)
High$1.10
High Change+0.01 (+0.91%)
Range$0.01
Volume19.05K
Dollar Volume$20.95K

Regular Trading Hours Yesterday

+0.02(+1.39%)
Open$1.08
Close$1.10
Low$1.06
Low Change-0.02 (-1.85%)
High$1.11
High Change+0.03 (+2.78%)
Range$0.05
Volume792.657K
Dollar Volume$867.96K

Premarket Yesterday

-0.01(-0.91%)
Open$1.09
Close$1.08
Low$1.08
Low Change-0.01 (-0.92%)
High$1.10
High Change+0.01 (+0.87%)
Range$0.02
Volume12.4K
Dollar Volume$13.39K

NOVONIX American Depository Shares Stock Splits

There have been no stock splits for NOVONIX American Depository Shares (NVX).