US Stocks
NVX

NOVONIX Limited American Depository Shares

$0.9920

Change

-0.0530(-5.07%)

Volume

1.055M($1.04M)

Market Capitalization

$208.34M

NOVONIX American Depository Shares Price Charts

NOVONIX American Depository Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.01501.01001.00501.00000.99500.99000.98

NOVONIX American Depository Shares Market Segments

After Hours

+0.0000(+0.00%)
Open$0.9920
Close$0.9920
Low$0.9850
Low Change-0.0070 (-0.71%)
High$0.9920
High Change+0.0000 (+0.00%)
Range$0.0070
Volume9.636K
Dollar Volume$9.56K

Regular Trading Hours

-0.0426(-4.13%)
Open$1.0300
Close$0.9875
Low$0.9845
Low Change-0.0455 (-4.42%)
High$1.0700
High Change+0.0400 (+3.88%)
Range$0.0855
Volume1.039M
Dollar Volume$1.03M

Premarket

-0.0300(-2.86%)
Open$1.0500
Close$1.0200
Low$1.0200
Low Change-0.0300 (-2.86%)
High$1.0500
High Change+0.0000 (+0.00%)
Range$0.0300
Volume6.355K
Dollar Volume$6.48K

After Hours Yesterday

+0.0100(+0.96%)
Open$1.0400
Close$1.0500
Low$1.0400
Low Change0.0000 (0.00%)
High$1.0875
High Change+0.0475 (+4.57%)
Range$0.0475
Volume1.063K
Dollar Volume$1.12K

Regular Trading Hours Yesterday

-0.0850(-7.52%)
Open$1.1300
Close$1.0450
Low$1.0200
Low Change-0.1100 (-9.73%)
High$1.1300
High Change+0.0000 (+0.00%)
Range$0.1100
Volume1.136M
Dollar Volume$1.19M

Premarket Yesterday

-0.0400(-3.54%)
Open$1.1300
Close$1.0900
Low$1.0900
Low Change-0.0400 (-3.54%)
High$1.1500
High Change+0.0200 (+1.77%)
Range$0.0600
Volume38.629K
Dollar Volume$42.11K

NOVONIX American Depository Shares Stock Splits

There have been no stock splits for NOVONIX American Depository Shares (NVX).