US Stocks
NVVE
Nuvve Holding Corp. Common Stock
$0.2134
Change
-0.0106(-4.71%)
Volume
713.807K($152.51K)
Market Capitalization
$4.26M
Nuvve Holding Corp. Price Charts
Nuvve Holding Corp. Market Segments
Regular Trading Hours
-0.0084(-3.79%)
| Open | $0.2218 |
|---|---|
| Close | $0.2134 |
| Low | $0.2110 |
| Low Change | -0.0108 (-4.87%) |
| High | $0.2277 |
| High Change | +0.0059 (+2.66%) |
| Range | $0.0167 |
| Volume | 692.584K |
| Dollar Volume | $147.80K |
Premarket
-0.0178(-7.42%)
| Open | $0.2400 |
|---|---|
| Close | $0.2222 |
| Low | $0.2222 |
| Low Change | -0.0178 (-7.42%) |
| High | $0.2500 |
| High Change | +0.0100 (+4.17%) |
| Range | $0.0278 |
| Volume | 21.223K |
| Dollar Volume | $4.72K |
After Hours Yesterday
+0.0189(+8.59%)
| Open | $0.2201 |
|---|---|
| Close | $0.2390 |
| Low | $0.2201 |
| Low Change | 0.0000 (0.00%) |
| High | $0.2390 |
| High Change | +0.0189 (+8.59%) |
| Range | $0.0189 |
| Volume | 16.939K |
| Dollar Volume | $4.05K |
Regular Trading Hours Yesterday
-0.0151(-6.30%)
| Open | $0.2390 |
|---|---|
| Close | $0.2240 |
| Low | $0.2208 |
| Low Change | -0.0182 (-7.62%) |
| High | $0.2400 |
| High Change | +0.0010 (+0.42%) |
| Range | $0.0192 |
| Volume | 732.07K |
| Dollar Volume | $163.95K |
Premarket Yesterday
-0.0045(-1.91%)
| Open | $0.2352 |
|---|---|
| Close | $0.2307 |
| Low | $0.2300 |
| Low Change | -0.0052 (-2.21%) |
| High | $0.2450 |
| High Change | +0.0098 (+4.17%) |
| Range | $0.0150 |
| Volume | 48.407K |
| Dollar Volume | $11.17K |
Nuvve Holding Corp. Stock Splits
There have been 2 stock splits for Nuvve Holding Corp. (NVVE). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| September 17, 2024 | Reverse | 10:1 |
| January 22, 2024 | Reverse | 40:1 |