US Stocks
NVVE
Nuvve Holding Corp. Common Stock
$1.39
Change
+0.02(+1.09%)
Volume
2.26M($3.06M)
Market Capitalization
$5.14M
Nuvve Holding Corp. Price Charts
Nuvve Holding Corp. Market Segments
After Hours
+0.05(+3.73%)
| Open | $1.34 |
|---|---|
| Close | $1.39 |
| Low | $1.26 |
| Low Change | -0.08 (-5.97%) |
| High | $1.40 |
| High Change | +0.06 (+4.48%) |
| Range | $0.14 |
| Volume | 192.634K |
| Dollar Volume | $267.76K |
Regular Trading Hours
+0.11(+8.43%)
| Open | $1.25 |
|---|---|
| Close | $1.36 |
| Low | $1.22 |
| Low Change | -0.03 (-2.40%) |
| High | $1.54 |
| High Change | +0.29 (+23.06%) |
| Range | $0.32 |
| Volume | 2.004M |
| Dollar Volume | $2.72M |
Premarket
-0.06(-4.58%)
| Open | $1.31 |
|---|---|
| Close | $1.25 |
| Low | $1.25 |
| Low Change | -0.06 (-4.58%) |
| High | $1.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 63.636K |
| Dollar Volume | $79.55K |
After Hours Yesterday
-0.04(-2.88%)
| Open | $1.39 |
|---|---|
| Close | $1.35 |
| Low | $1.34 |
| Low Change | -0.05 (-3.88%) |
| High | $1.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 67.681K |
| Dollar Volume | $91.37K |
Regular Trading Hours Yesterday
+0.12(+9.13%)
| Open | $1.26 |
|---|---|
| Close | $1.38 |
| Low | $1.24 |
| Low Change | -0.03 (-1.98%) |
| High | $1.40 |
| High Change | +0.14 (+11.11%) |
| Range | $0.17 |
| Volume | 1.77M |
| Dollar Volume | $2.43M |
Premarket Yesterday
+0.05(+4.24%)
| Open | $1.18 |
|---|---|
| Close | $1.23 |
| Low | $1.18 |
| Low Change | 0.00 (0.00%) |
| High | $1.30 |
| High Change | +0.12 (+10.17%) |
| Range | $0.12 |
| Volume | 37.225K |
| Dollar Volume | $45.79K |
Nuvve Holding Corp. Stock Splits
There have been 2 stock splits for Nuvve Holding Corp. (NVVE). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| September 17, 2024 | Reverse | 10:1 |
| January 22, 2024 | Reverse | 40:1 |