NVVE

Nuvve Holding Corp. Common Stock

$0.1119

Change

+0.0041(+3.80%)

Volume

8.459M($929.02K)

Market Capitalization

$4.99M

Nuvve Holding Corp. Price Charts

Nuvve Holding Corp. Market Segments

After Hours

+0.0018(+1.63%)

Open	$0.1101
Close	$0.1119
Low	$0.1060
Low Change	-0.0041 (-3.72%)
High	$0.1166
High Change	+0.0065 (+5.90%)
Range	$0.0106
Volume	782.409K
Dollar Volume	$87.55K

Regular Trading Hours

+0.0004(+0.32%)

Open	$0.1097
Close	$0.1101
Low	$0.1035
Low Change	-0.0062 (-5.65%)
High	$0.1245
High Change	+0.0148 (+13.49%)
Range	$0.0210
Volume	6.919M
Dollar Volume	$761.42K

Premarket

-0.0005(-0.47%)

Open	$0.1062
Close	$0.1057
Low	$0.1011
Low Change	-0.0051 (-4.80%)
High	$0.1160
High Change	+0.0098 (+9.23%)
Range	$0.0149
Volume	757.293K
Dollar Volume	$80.05K

After Hours Yesterday

+0.0024(+2.23%)

Open	$0.1076
Close	$0.1100
Low	$0.1075
Low Change	-0.0001 (-0.09%)
High	$0.1147
High Change	+0.0071 (+6.60%)
Range	$0.0072
Volume	763.38K
Dollar Volume	$83.97K

Regular Trading Hours Yesterday

-0.0222(-17.08%)

Open	$0.1300
Close	$0.1078
Low	$0.1021
Low Change	-0.0279 (-21.46%)
High	$0.1341
High Change	+0.0041 (+3.15%)
Range	$0.0320
Volume	13.928M
Dollar Volume	$1.50M

Premarket Yesterday

-0.0055(-4.01%)

Open	$0.1370
Close	$0.1315
Low	$0.1300
Low Change	-0.0070 (-5.11%)
High	$0.1485
High Change	+0.0115 (+8.39%)
Range	$0.0185
Volume	980.231K
Dollar Volume	$128.90K

Nuvve Holding Corp. Stock Splits

There have been 2 stock splits for Nuvve Holding Corp. (NVVE). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 17, 2024	Reverse	10:1
January 22, 2024	Reverse	40:1