NVVE

Nuvve Holding Corp. Common Stock

$0.6883

Change

+0.0228(+3.42%)

Volume

727.336K($504.23K)

Market Capitalization

$10.08M

Nuvve Holding Corp. Price Charts

Nuvve Holding Corp. Market Segments

Regular Trading Hours

-0.0017(-0.25%)

Open	$0.6900
Close	$0.6883
Low	$0.6800
Low Change	-0.0100 (-1.45%)
High	$0.7199
High Change	+0.0299 (+4.33%)
Range	$0.0399
Volume	443.598K
Dollar Volume	$305.33K

Premarket

+0.0232(+3.42%)

Open	$0.6778
Close	$0.7010
Low	$0.6658
Low Change	-0.0120 (-1.77%)
High	$0.7510
High Change	+0.0732 (+10.80%)
Range	$0.0852
Volume	283.738K
Dollar Volume	$198.90K

After Hours Yesterday

-0.0011(-0.17%)

Open	$0.6657
Close	$0.6646
Low	$0.6645
Low Change	-0.0012 (-0.18%)
High	$0.6900
High Change	+0.0243 (+3.65%)
Range	$0.0255
Volume	45.88K
Dollar Volume	$30.49K

Regular Trading Hours Yesterday

-0.0645(-8.83%)

Open	$0.7300
Close	$0.6656
Low	$0.6568
Low Change	-0.0732 (-10.03%)
High	$0.7300
High Change	+0.0000 (+0.00%)
Range	$0.0732
Volume	1.339M
Dollar Volume	$891.20K

Premarket Yesterday

-0.0296(-3.95%)

Open	$0.7497
Close	$0.7201
Low	$0.7200
Low Change	-0.0297 (-3.96%)
High	$0.7500
High Change	+0.0003 (+0.04%)
Range	$0.0300
Volume	68.582K
Dollar Volume	$49.39K

Nuvve Holding Corp. Stock Splits

There have been 2 stock splits for Nuvve Holding Corp. (NVVE). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 17, 2024	Reverse	10:1
January 22, 2024	Reverse	40:1