NVVE

Nuvve Holding Corp. Common Stock

$0.2500

Change

-0.0106(-4.07%)

Volume

730.703K($186.05K)

Market Capitalization

$4.72M

Nuvve Holding Corp. Price Charts

Nuvve Holding Corp. Market Segments

After Hours

-0.0090(-3.47%)

Open	$0.2590
Close	$0.2500
Low	$0.2398
Low Change	-0.0192 (-7.41%)
High	$0.2590
High Change	+0.0000 (+0.00%)
Range	$0.0192
Volume	40.629K
Dollar Volume	$10.16K

Regular Trading Hours

+0.0025(+0.99%)

Open	$0.2525
Close	$0.2550
Low	$0.2500
Low Change	-0.0025 (-0.99%)
High	$0.2664
High Change	+0.0139 (+5.50%)
Range	$0.0164
Volume	675.244K
Dollar Volume	$172.19K

Premarket

-0.0096(-3.70%)

Open	$0.2596
Close	$0.2500
Low	$0.2400
Low Change	-0.0196 (-7.55%)
High	$0.2600
High Change	+0.0004 (+0.15%)
Range	$0.0200
Volume	14.83K
Dollar Volume	$3.71K

After Hours Yesterday

-0.0011(-0.42%)

Open	$0.2606
Close	$0.2595
Low	$0.2468
Low Change	-0.0138 (-5.30%)
High	$0.2607
High Change	+0.0001 (+0.04%)
Range	$0.0139
Volume	34.62K
Dollar Volume	$8.98K

Regular Trading Hours Yesterday

+0.0225(+9.45%)

Open	$0.2381
Close	$0.2606
Low	$0.2350
Low Change	-0.0031 (-1.30%)
High	$0.2650
High Change	+0.0269 (+11.30%)
Range	$0.0300
Volume	1.968M
Dollar Volume	$512.88K

Premarket Yesterday

+0.0033(+1.38%)

Open	$0.2400
Close	$0.2433
Low	$0.2251
Low Change	-0.0149 (-6.21%)
High	$0.2490
High Change	+0.0090 (+3.75%)
Range	$0.0239
Volume	117.131K
Dollar Volume	$28.50K

Nuvve Holding Corp. Stock Splits

There have been 2 stock splits for Nuvve Holding Corp. (NVVE). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 17, 2024	Reverse	10:1
January 22, 2024	Reverse	40:1