NVVE

Nuvve Holding Corp. Common Stock

$2.10

Change

-0.08(-3.45%)

Volume

9.9K($20.79K)

Market Capitalization

$3.09M

Nuvve Holding Corp. Price Charts

Nuvve Holding Corp. Market Segments

Premarket

-0.12(-5.41%)

Open	$2.22
Close	$2.10
Low	$2.09
Low Change	-0.13 (-5.86%)
High	$2.22
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	9.9K
Dollar Volume	$20.79K

After Hours Yesterday

-0.09(-4.15%)

Open	$2.17
Close	$2.08
Low	$2.07
Low Change	-0.10 (-4.61%)
High	$2.27
High Change	+0.10 (+4.61%)
Range	$0.20
Volume	32.841K
Dollar Volume	$68.31K

Regular Trading Hours Yesterday

+0.06(+2.59%)

Open	$2.12
Close	$2.18
Low	$1.94
Low Change	-0.18 (-8.49%)
High	$2.29
High Change	+0.17 (+8.02%)
Range	$0.35
Volume	701.331K
Dollar Volume	$1.53M

Premarket Yesterday

-0.15(-6.55%)

Open	$2.29
Close	$2.14
Low	$2.03
Low Change	-0.26 (-11.35%)
High	$2.41
High Change	+0.12 (+5.24%)
Range	$0.38
Volume	146.764K
Dollar Volume	$314.07K

Nuvve Holding Corp. Stock Splits

There have been 3 stock splits for Nuvve Holding Corp. (NVVE). The last reverse stock split occured on December 15, 2025 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
December 15, 2025	Reverse	40:1
September 17, 2024	Reverse	10:1
January 22, 2024	Reverse	40:1