Nuvve Holding Corp. Common Stock

$0.8201

-0.0767 (-8.55%)

Volume:

125.433K ($103.02K)

#3766 Volume #4638 Dollar Volume

Market Capitalization:

$1.21M

#5426 Market Cap

Nuvve Holding Corp. Price Chart

Nuvve Holding Corp. Volume Chart

Nuvve Holding Corp. Market Segments

After Hours

-0.0136(-1.63%)

Open	$0.8337
Close	$0.8201
Low	$0.8042
Low Change	-0.0295 (-3.54%)
High	$0.8900
High Change	+0.0563 (+6.75%)
Range	$0.0858
Volume	22.324K
Dollar Volume	$18.31K

Regular Trading Hours

-0.0570(-6.50%)

Open	$0.8771
Close	$0.8201
Low	$0.8180
Low Change	-0.0591 (-6.74%)
High	$0.8771
High Change	+0.0000 (+0.00%)
Range	$0.0591
Volume	99.189K
Dollar Volume	$81.34K

Premarket

+0.0078(+0.92%)

Open	$0.8522
Close	$0.8600
Low	$0.8500
Low Change	-0.0022 (-0.26%)
High	$0.8768
High Change	+0.0246 (+2.89%)
Range	$0.0268
Volume	3.92K
Dollar Volume	$3.37K

After Hours Yesterday

+0.0161(+1.85%)

Open	$0.8698
Close	$0.8859
Low	$0.8300
Low Change	-0.0398 (-4.58%)
High	$0.8900
High Change	+0.0202 (+2.32%)
Range	$0.0600
Volume	18.642K
Dollar Volume	$16.51K

Regular Trading Hours Yesterday

+0.0268(+3.08%)

Open	$0.8700
Close	$0.8968
Low	$0.8000
Low Change	-0.0700 (-8.05%)
High	$0.9000
High Change	+0.0300 (+3.45%)
Range	$0.1000
Volume	369.355K
Dollar Volume	$331.24K

Premarket Yesterday

+0.0088(+1.06%)

Open	$0.8315
Close	$0.8403
Low	$0.8315
Low Change	0.0000 (0.00%)
High	$0.8688
High Change	+0.0373 (+4.49%)
Range	$0.0373
Volume	10.36K
Dollar Volume	$8.71K

Nuvve Holding Corp. Moving Averages

5 Day Moving Average (SMA5)	$0.8826
10 Day Moving Average (SMA10)	$1.0192
20 Day Moving Average (SMA20)	$1.0764
50 Day Moving Average (SMA50)	$1.9296
100 Day Moving Average (SMA100)	$4.6427
200 Day Moving Average (SMA200)	$15.5844

Nuvve Holding Corp. Statistics

Average Volume (30 Days)	705.08K
P/E Ratio (Current)	-.04
EPS (Current)	-$20.25
Dividend Yield	0.00%
Free Cash Flow	-$15.89M
Cash Ratio	0.07
Current Ratio	0.71
Quick Ratio	0.38
Debt to Equity	-1.14
Enterprise Value	$1.97M
EV to EBITDA	-0.06
EV to Sales	0.42
Price to Book	-0.92
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.28
Return on Assets	-1.78%
Return on Equity	21.19%

Nuvve Holding Corp. Stock Splits

There have been 3 stock splits for Nuvve Holding Corp. (NVVE). The last reverse stock split occured on December 15, 2025 and reduced the outstanding shares at a ratio of 40:1.

Date	Type	Ratio
Dec 15, 2025	Reverse	40:1
Sep 17, 2024	Reverse	10:1
Jan 22, 2024	Reverse	40:1

Nuvve Holding Corp. Dividends

There have been no dividends for Nuvve Holding Corp. (NVVE).