NVVE

Nuvve Holding Corp. Common Stock

$0.8902

Change

+0.0282(+3.27%)

Volume

366.679K($328.99K)

Market Capitalization

$2.73M

Nuvve Holding Corp. Price Charts

Nuvve Holding Corp. Market Segments

After Hours

+0.0102(+1.16%)

Open	$0.8800
Close	$0.8902
Low	$0.8601
Low Change	-0.0199 (-2.26%)
High	$0.8903
High Change	+0.0103 (+1.17%)
Range	$0.0302
Volume	1.904K
Dollar Volume	$1.69K

Regular Trading Hours

+0.0539(+6.37%)

Open	$0.8461
Close	$0.9000
Low	$0.8200
Low Change	-0.0261 (-3.08%)
High	$0.9390
High Change	+0.0929 (+10.98%)
Range	$0.1190
Volume	339.826K
Dollar Volume	$305.84K

Premarket

+0.0249(+2.98%)

Open	$0.8351
Close	$0.8600
Low	$0.7988
Low Change	-0.0363 (-4.35%)
High	$0.9490
High Change	+0.1139 (+13.64%)
Range	$0.1502
Volume	24.949K
Dollar Volume	$21.46K

After Hours Yesterday

-0.0296(-3.37%)

Open	$0.8795
Close	$0.8499
Low	$0.8364
Low Change	-0.0431 (-4.90%)
High	$0.8899
High Change	+0.0104 (+1.18%)
Range	$0.0535
Volume	2.277K
Dollar Volume	$1.94K

Regular Trading Hours Yesterday

-0.0380(-4.22%)

Open	$0.9000
Close	$0.8620
Low	$0.8200
Low Change	-0.0800 (-8.89%)
High	$0.9500
High Change	+0.0500 (+5.56%)
Range	$0.1300
Volume	209.24K
Dollar Volume	$180.36K

Premarket Yesterday

+0.0297(+3.35%)

Open	$0.8853
Close	$0.9150
Low	$0.8853
Low Change	0.0000 (0.00%)
High	$1.1100
High Change	+0.2247 (+25.38%)
Range	$0.2247
Volume	246.468K
Dollar Volume	$225.52K

Nuvve Holding Corp. Stock Splits

There have been 2 stock splits for Nuvve Holding Corp. (NVVE). The last reverse stock split occured on September 17, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 17, 2024	Reverse	10:1
January 22, 2024	Reverse	40:1