US Stocks
NVTS

Navitas Semiconductor Corporation Common Stock

$9.85
-0.65 (-6.15%)

Volume:

23.692M ($233.14M)
#65 Volume#324 Dollar Volume

Market Capitalization:

$2.27B
#1839 Market Cap

Navitas Semiconductor Corporation Price Chart

Navitas Semiconductor Corporation Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM10.8610.6810.5010.3210.149.969.78

Navitas Semiconductor Corporation Volume Chart

Navitas Semiconductor Corporation Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 421.25K361.07K300.89K240.71K180.53K120.36K60.18K

Navitas Semiconductor Corporation Market Segments

After Hours

+0.03(+0.31%)
Open$9.82
Close$9.85
Low$9.78
Low Change-0.04 (-0.41%)
High$9.93
High Change+0.11 (+1.12%)
Range$0.15
Volume48.581K
Dollar Volume$478.52K

Regular Trading Hours

-0.81(-7.58%)
Open$10.63
Close$9.82
Low$9.77
Low Change-0.86 (-8.05%)
High$10.75
High Change+0.12 (+1.17%)
Range$0.98
Volume23.066M
Dollar Volume$226.51M

Premarket

+0.13(+1.23%)
Open$10.53
Close$10.66
Low$10.28
Low Change-0.25 (-2.37%)
High$10.88
High Change+0.35 (+3.32%)
Range$0.60
Volume577.059K
Dollar Volume$6.15M

After Hours Yesterday

+0.17(+1.62%)
Open$10.49
Close$10.66
Low$10.38
Low Change-0.11 (-1.05%)
High$10.66
High Change+0.17 (+1.62%)
Range$0.28
Volume258.122K
Dollar Volume$2.75M

Regular Trading Hours Yesterday

-0.27(-2.51%)
Open$10.77
Close$10.50
Low$10.23
Low Change-0.54 (-4.97%)
High$11.63
High Change+0.86 (+8.03%)
Range$1.40
Volume42.965M
Dollar Volume$450.91M

Premarket Yesterday

+0.37(+3.55%)
Open$10.41
Close$10.78
Low$10.35
Low Change-0.06 (-0.58%)
High$10.82
High Change+0.41 (+3.94%)
Range$0.47
Volume574.429K
Dollar Volume$6.19M

Navitas Semiconductor Corporation Moving Averages

5 Day Moving Average (SMA5)$10.02
10 Day Moving Average (SMA10)$9.39
20 Day Moving Average (SMA20)$9.02
50 Day Moving Average (SMA50)$9.26
100 Day Moving Average (SMA100)$9.31
200 Day Moving Average (SMA200)$8.26

Navitas Semiconductor Corporation Statistics

Average Volume (30 Days)19.82M
P/E Ratio (Current)-19.80
EPS (Current)-$0.51
Dividend Yield0.00%
Free Cash Flow-$44.37M
Cash Ratio4.54
Current Ratio4.95
Quick Ratio4.70
Debt to Equity0.00
Enterprise Value$2.09B
EV to EBITDA-31.12
EV to Sales45.63
Price to Book5.25
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales50.77
Return on Assets-0.23%
Return on Equity-0.26%

Navitas Semiconductor Corporation Stock Splits

There have been no stock splits for Navitas Semiconductor Corporation (NVTS).

Navitas Semiconductor Corporation Dividends

There have been no dividends for Navitas Semiconductor Corporation (NVTS).