NVTS

Navitas Semiconductor Corporation Common Stock

$6.27

Change

+0.19(+3.13%)

Volume

29.26M($181.08M)

Market Capitalization

$1.34B

Navitas Semiconductor Corporation Price Charts

Navitas Semiconductor Corporation Market Segments

After Hours

+0.10(+1.62%)

Open	$6.17
Close	$6.27
Low	$6.16
Low Change	-0.01 (-0.16%)
High	$6.30
High Change	+0.13 (+2.11%)
Range	$0.14
Volume	230.547K
Dollar Volume	$1.45M

Regular Trading Hours

-0.17(-2.68%)

Open	$6.35
Close	$6.18
Low	$6.13
Low Change	-0.22 (-3.43%)
High	$6.51
High Change	+0.16 (+2.49%)
Range	$0.38
Volume	27.488M
Dollar Volume	$169.88M

Premarket

+0.11(+1.77%)

Open	$6.22
Close	$6.33
Low	$6.12
Low Change	-0.10 (-1.61%)
High	$6.48
High Change	+0.26 (+4.18%)
Range	$0.36
Volume	1.541M
Dollar Volume	$9.76M

After Hours Yesterday

+0.04(+0.66%)

Open	$6.08
Close	$6.12
Low	$6.05
Low Change	-0.03 (-0.49%)
High	$6.12
High Change	+0.04 (+0.66%)
Range	$0.07
Volume	164.895K
Dollar Volume	$1.01M

Regular Trading Hours Yesterday

+0.41(+7.23%)

Open	$5.67
Close	$6.08
Low	$5.66
Low Change	-0.01 (-0.19%)
High	$6.21
High Change	+0.54 (+9.44%)
Range	$0.55
Volume	20.45M
Dollar Volume	$124.33M

Premarket Yesterday

-0.08(-1.39%)

Open	$5.75
Close	$5.67
Low	$5.66
Low Change	-0.09 (-1.57%)
High	$5.83
High Change	+0.08 (+1.39%)
Range	$0.17
Volume	301.327K
Dollar Volume	$1.71M

Navitas Semiconductor Corporation Stock Splits

There have been no stock splits for Navitas Semiconductor Corporation (NVTS).