US Stocks
NVTS

Navitas Semiconductor Corporation Common Stock

$8.65

Change

-0.80(-8.45%)

Volume

15.529M($133.65M)

Market Capitalization

$1.99B

Navitas Semiconductor Corporation Price Charts

Navitas Semiconductor Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.048.958.868.778.688.598.49

Navitas Semiconductor Corporation Market Segments

After Hours

+0.07(+0.78%)
Open$8.58
Close$8.65
Low$8.52
Low Change-0.06 (-0.73%)
High$8.71
High Change+0.13 (+1.52%)
Range$0.19
Volume259.937K
Dollar Volume$2.25M

Regular Trading Hours

-0.65(-7.04%)
Open$9.23
Close$8.58
Low$8.49
Low Change-0.74 (-8.02%)
High$9.45
High Change+0.22 (+2.38%)
Range$0.96
Volume14.693M
Dollar Volume$126.06M

Premarket

-0.01(-0.12%)
Open$9.27
Close$9.26
Low$8.99
Low Change-0.28 (-3.02%)
High$9.57
High Change+0.30 (+3.24%)
Range$0.58
Volume576.552K
Dollar Volume$5.34M

After Hours Yesterday

-0.02(-0.21%)
Open$9.46
Close$9.44
Low$9.36
Low Change-0.10 (-1.06%)
High$9.58
High Change+0.12 (+1.22%)
Range$0.22
Volume283.37K
Dollar Volume$2.68M

Regular Trading Hours Yesterday

-0.43(-4.31%)
Open$9.87
Close$9.45
Low$8.97
Low Change-0.90 (-9.12%)
High$9.91
High Change+0.04 (+0.41%)
Range$0.94
Volume24.022M
Dollar Volume$226.89M

Premarket Yesterday

-0.25(-2.47%)
Open$10.13
Close$9.88
Low$9.85
Low Change-0.28 (-2.76%)
High$10.18
High Change+0.05 (+0.49%)
Range$0.33
Volume199.21K
Dollar Volume$1.97M

Navitas Semiconductor Corporation Stock Splits

There have been no stock splits for Navitas Semiconductor Corporation (NVTS).