US Stocks
NVTS

Navitas Semiconductor Corporation Common Stock

$8.57

Change

-0.61(-6.64%)

Volume

13.523M($116.36M)

Market Capitalization

$1.98B

Navitas Semiconductor Corporation Price Charts

Navitas Semiconductor Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.928.858.798.728.668.598.53

Navitas Semiconductor Corporation Market Segments

After Hours

-0.02(-0.23%)
Open$8.59
Close$8.57
Low$8.52
Low Change-0.07 (-0.81%)
High$8.63
High Change+0.04 (+0.45%)
Range$0.11
Volume126.648K
Dollar Volume$1.09M

Regular Trading Hours

-0.50(-5.49%)
Open$9.10
Close$8.60
Low$8.45
Low Change-0.65 (-7.14%)
High$9.31
High Change+0.21 (+2.31%)
Range$0.86
Volume13.253M
Dollar Volume$113.97M

Premarket

-0.13(-1.41%)
Open$9.23
Close$9.10
Low$9.10
Low Change-0.13 (-1.41%)
High$9.30
High Change+0.07 (+0.76%)
Range$0.20
Volume143.461K
Dollar Volume$1.31M

After Hours Yesterday

+0.05(+0.54%)
Open$9.18
Close$9.23
Low$9.02
Low Change-0.16 (-1.74%)
High$9.26
High Change+0.08 (+0.87%)
Range$0.24
Volume302.354K
Dollar Volume$2.79M

Regular Trading Hours Yesterday

+0.37(+4.20%)
Open$8.81
Close$9.18
Low$8.55
Low Change-0.26 (-2.95%)
High$9.39
High Change+0.58 (+6.58%)
Range$0.84
Volume14.426M
Dollar Volume$132.43M

Premarket Yesterday

-0.03(-0.28%)
Open$8.85
Close$8.83
Low$8.81
Low Change-0.04 (-0.45%)
High$8.95
High Change+0.10 (+1.12%)
Range$0.14
Volume147.026K
Dollar Volume$1.30M

Navitas Semiconductor Corporation Stock Splits

There have been no stock splits for Navitas Semiconductor Corporation (NVTS).