US Stocks
NVTS

Navitas Semiconductor Corporation Common Stock

$12.76

Change

-0.80(-5.90%)

Volume

10.064M($128.55M)

Market Capitalization

$2.72B

Navitas Semiconductor Corporation Price Charts

Navitas Semiconductor Corporation Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM13.6413.4813.3213.1612.9912.8312.67

Navitas Semiconductor Corporation Market Segments

Regular Trading Hours

-0.29(-2.26%)
Open$13.06
Close$12.76
Low$12.65
Low Change-0.41 (-3.10%)
High$13.17
High Change+0.12 (+0.88%)
Range$0.52
Volume9.525M
Dollar Volume$121.55M

Premarket

-0.63(-4.62%)
Open$13.64
Close$13.01
Low$13.01
Low Change-0.63 (-4.62%)
High$13.64
High Change+0.00 (+0.00%)
Range$0.63
Volume538.335K
Dollar Volume$7.00M

After Hours Yesterday

-0.10(-0.74%)
Open$13.56
Close$13.46
Low$13.25
Low Change-0.31 (-2.29%)
High$13.75
High Change+0.19 (+1.40%)
Range$0.50
Volume206.211K
Dollar Volume$2.78M

Regular Trading Hours Yesterday

+0.39(+2.92%)
Open$13.18
Close$13.56
Low$12.89
Low Change-0.29 (-2.16%)
High$13.95
High Change+0.78 (+5.88%)
Range$1.06
Volume27.165M
Dollar Volume$368.36M

Premarket Yesterday

-0.00(-0.00%)
Open$13.19
Close$13.19
Low$12.96
Low Change-0.23 (-1.74%)
High$13.25
High Change+0.06 (+0.45%)
Range$0.29
Volume430.923K
Dollar Volume$5.68M

Navitas Semiconductor Corporation Stock Splits

There have been no stock splits for Navitas Semiconductor Corporation (NVTS).