US Stocks
NVNI

Nvni Group Limited Ordinary Shares

$0.3561

Change

+0.0053(+1.51%)

Volume

1.731M($614.67K)

Market Capitalization

$32.85M

Nvni Group Price Charts

Nvni Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.37390.36890.36390.35890.35400.34900.34

Nvni Group Market Segments

After Hours

-0.0005(-0.14%)
Open$0.3566
Close$0.3561
Low$0.3440
Low Change-0.0126 (-3.53%)
High$0.3681
High Change+0.0115 (+3.22%)
Range$0.0241
Volume128.073K
Dollar Volume$45.61K

Regular Trading Hours

+0.0024(+0.68%)
Open$0.3536
Close$0.3560
Low$0.3501
Low Change-0.0035 (-0.99%)
High$0.3743
High Change+0.0207 (+5.85%)
Range$0.0242
Volume1.354M
Dollar Volume$482.07K

Premarket

+0.0001(+0.03%)
Open$0.3490
Close$0.3491
Low$0.3262
Low Change-0.0228 (-6.53%)
High$0.3678
High Change+0.0188 (+5.39%)
Range$0.0416
Volume249.187K
Dollar Volume$86.99K

After Hours Yesterday

+0.0004(+0.11%)
Open$0.3507
Close$0.3511
Low$0.3500
Low Change-0.0007 (-0.20%)
High$0.3600
High Change+0.0093 (+2.65%)
Range$0.0100
Volume85.456K
Dollar Volume$30.00K

Regular Trading Hours Yesterday

-0.0194(-5.24%)
Open$0.3702
Close$0.3508
Low$0.3507
Low Change-0.0195 (-5.27%)
High$0.3829
High Change+0.0127 (+3.43%)
Range$0.0322
Volume1.393M
Dollar Volume$488.52K

Premarket Yesterday

-0.0060(-1.55%)
Open$0.3860
Close$0.3800
Low$0.3744
Low Change-0.0116 (-3.01%)
High$0.3900
High Change+0.0040 (+1.04%)
Range$0.0156
Volume79.761K
Dollar Volume$30.31K

Nvni Group Stock Splits

There have been no stock splits for Nvni Group (NVNI).