US Stocks
NVNI

Nvni Group Limited Ordinary Shares

$0.6363

Change

+0.0477(+8.10%)

Volume

3.182M($2.03M)

Market Capitalization

$58.70M

Nvni Group Price Charts

Nvni Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.64000.63590.63170.62760.62350.61930.62

Nvni Group Market Segments

After Hours

-0.0027(-0.42%)
Open$0.6390
Close$0.6363
Low$0.6268
Low Change-0.0122 (-1.91%)
High$0.6390
High Change+0.0000 (+0.00%)
Range$0.0122
Volume136.176K
Dollar Volume$86.65K

Regular Trading Hours

+0.0079(+1.25%)
Open$0.6312
Close$0.6391
Low$0.5975
Low Change-0.0337 (-5.34%)
High$0.6436
High Change+0.0124 (+1.96%)
Range$0.0461
Volume2.966M
Dollar Volume$1.90M

Premarket

+0.0177(+2.93%)
Open$0.6050
Close$0.6227
Low$0.5723
Low Change-0.0327 (-5.40%)
High$0.6227
High Change+0.0177 (+2.93%)
Range$0.0504
Volume79.881K
Dollar Volume$49.74K

After Hours Yesterday

+0.0265(+4.58%)
Open$0.5784
Close$0.6049
Low$0.5784
Low Change0.0000 (0.00%)
High$0.6050
High Change+0.0266 (+4.60%)
Range$0.0266
Volume122.728K
Dollar Volume$74.24K

Regular Trading Hours Yesterday

+0.0199(+3.50%)
Open$0.5687
Close$0.5886
Low$0.5602
Low Change-0.0085 (-1.49%)
High$0.6000
High Change+0.0313 (+5.50%)
Range$0.0398
Volume1.524M
Dollar Volume$897.16K

Premarket Yesterday

-0.0194(-3.35%)
Open$0.5794
Close$0.5600
Low$0.5470
Low Change-0.0324 (-5.59%)
High$0.5856
High Change+0.0062 (+1.07%)
Range$0.0386
Volume99.509K
Dollar Volume$55.73K

Nvni Group Stock Splits

There have been no stock splits for Nvni Group (NVNI).