US Stocks
NVNI
Nvni Group Limited Ordinary Shares
$0.5487
Change
-0.0942(-14.65%)
Volume
8.983M($4.84M)
Market Capitalization
$50.62M
Nvni Group Price Charts
Nvni Group Market Segments
Regular Trading Hours
+0.0487(+9.74%)
| Open | $0.5000 |
|---|---|
| Close | $0.5487 |
| Low | $0.4308 |
| Low Change | -0.0692 (-13.84%) |
| High | $0.5500 |
| High Change | +0.0500 (+10.00%) |
| Range | $0.1192 |
| Volume | 6.684M |
| Dollar Volume | $3.67M |
Premarket
-0.0406(-7.38%)
| Open | $0.5501 |
|---|---|
| Close | $0.5095 |
| Low | $0.4263 |
| Low Change | -0.1238 (-22.50%) |
| High | $0.6000 |
| High Change | +0.0499 (+9.07%) |
| Range | $0.1737 |
| Volume | 2.299M |
| Dollar Volume | $1.17M |
After Hours Yesterday
-0.0947(-14.92%)
| Open | $0.6345 |
|---|---|
| Close | $0.5399 |
| Low | $0.5003 |
| Low Change | -0.1342 (-21.15%) |
| High | $0.6599 |
| High Change | +0.0254 (+4.00%) |
| Range | $0.1596 |
| Volume | 2.21M |
| Dollar Volume | $1.19M |
Regular Trading Hours Yesterday
-0.0964(-13.04%)
| Open | $0.7393 |
|---|---|
| Close | $0.6429 |
| Low | $0.5600 |
| Low Change | -0.1793 (-24.25%) |
| High | $0.8300 |
| High Change | +0.0907 (+12.27%) |
| Range | $0.2700 |
| Volume | 29.579M |
| Dollar Volume | $19.02M |
Premarket Yesterday
-0.0936(-11.29%)
| Open | $0.8293 |
|---|---|
| Close | $0.7357 |
| Low | $0.6024 |
| Low Change | -0.2269 (-27.36%) |
| High | $0.8360 |
| High Change | +0.0067 (+0.81%) |
| Range | $0.2336 |
| Volume | 8.298M |
| Dollar Volume | $6.11M |
Nvni Group Stock Splits
There have been no stock splits for Nvni Group (NVNI).