US Stocks
NVNI

Nvni Group Limited Ordinary Shares

$0.2581

Change

+0.1033(+66.73%)

Volume

56.392M($12.97M)

Market Capitalization

$23.81M

Nvni Group Price Charts

Nvni Group Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.27740.26050.24350.22660.20970.19280.18

Nvni Group Market Segments

After Hours

+0.0431(+20.05%)
Open$0.2150
Close$0.2581
Low$0.2044
Low Change-0.0106 (-4.93%)
High$0.2830
High Change+0.0680 (+31.63%)
Range$0.0786
Volume21.725M
Dollar Volume$5.61M

Regular Trading Hours

+0.0504(+31.07%)
Open$0.1622
Close$0.2126
Low$0.1619
Low Change-0.0003 (-0.18%)
High$0.2363
High Change+0.0741 (+45.68%)
Range$0.0744
Volume34.479M
Dollar Volume$7.33M

Premarket

+0.0105(+6.91%)
Open$0.1520
Close$0.1625
Low$0.1502
Low Change-0.0018 (-1.18%)
High$0.1668
High Change+0.0148 (+9.74%)
Range$0.0166
Volume188.413K
Dollar Volume$30.62K

After Hours Yesterday

+0.0046(+2.97%)
Open$0.1549
Close$0.1595
Low$0.1534
Low Change-0.0015 (-0.97%)
High$0.1595
High Change+0.0046 (+2.97%)
Range$0.0061
Volume76.864K
Dollar Volume$12.26K

Regular Trading Hours Yesterday

-0.0029(-1.84%)
Open$0.1577
Close$0.1548
Low$0.1511
Low Change-0.0066 (-4.19%)
High$0.1598
High Change+0.0021 (+1.33%)
Range$0.0087
Volume699.373K
Dollar Volume$108.26K

Premarket Yesterday

-0.0032(-2.00%)
Open$0.1601
Close$0.1569
Low$0.1500
Low Change-0.0101 (-6.31%)
High$0.1601
High Change+0.0000 (+0.00%)
Range$0.0101
Volume201.648K
Dollar Volume$31.64K

Nvni Group Stock Splits

There have been no stock splits for Nvni Group (NVNI).