US Stocks
NVDA
Nvidia Corp
$182.32
Change
+0.50(+0.28%)
Volume
115.942M($21.13B)
Market Capitalization
$4.44T
Nvidia Corp Price Charts
Nvidia Corp Market Segments
Regular Trading Hours
+2.14(+1.18%)
| Open | $180.18 |
|---|---|
| Close | $182.32 |
| Low | $179.75 |
| Low Change | -0.43 (-0.24%) |
| High | $183.53 |
| High Change | +3.35 (+1.86%) |
| Range | $3.78 |
| Volume | 109.866M |
| Dollar Volume | $20.03B |
Premarket
+2.62(+1.48%)
| Open | $177.58 |
|---|---|
| Close | $180.20 |
| Low | $176.21 |
| Low Change | -1.37 (-0.77%) |
| High | $180.87 |
| High Change | +3.29 (+1.85%) |
| Range | $4.66 |
| Volume | 6.075M |
| Dollar Volume | $1.09B |
After Hours Yesterday
-1.13(-0.62%)
| Open | $181.81 |
|---|---|
| Close | $180.68 |
| Low | $180.51 |
| Low Change | -1.30 (-0.72%) |
| High | $182.00 |
| High Change | +0.19 (+0.10%) |
| Range | $1.49 |
| Volume | 3.108M |
| Dollar Volume | $561.59M |
Regular Trading Hours Yesterday
-0.42(-0.23%)
| Open | $182.23 |
|---|---|
| Close | $181.81 |
| Low | $179.77 |
| Low Change | -2.46 (-1.35%) |
| High | $183.28 |
| High Change | +1.05 (+0.58%) |
| Range | $3.51 |
| Volume | 154.768M |
| Dollar Volume | $28.14B |
Premarket Yesterday
+0.34(+0.19%)
| Open | $181.90 |
|---|---|
| Close | $182.24 |
| Low | $181.50 |
| Low Change | -0.40 (-0.22%) |
| High | $182.70 |
| High Change | +0.80 (+0.44%) |
| Range | $1.20 |
| Volume | 4.409M |
| Dollar Volume | $803.46M |
Nvidia Corp Stock Splits
There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2024 | Forward | 1:10 |
| July 20, 2021 | Forward | 1:4 |
| September 11, 2007 | Forward | 2:3 |
| April 7, 2006 | Forward | 1:2 |