Nvidia Corp Price Charts
Nvidia Corp Market Segments
Regular Trading Hours
+1.61(+0.89%)
| Open | $180.60 |
|---|---|
| Close | $182.21 |
| Low | $180.59 |
| Low Change | -0.01 (-0.01%) |
| High | $182.94 |
| High Change | +2.34 (+1.29%) |
| Range | $2.35 |
| Volume | 93.847M |
| Dollar Volume | $17.10B |
Premarket
+0.60(+0.33%)
| Open | $180.00 |
|---|---|
| Close | $180.60 |
| Low | $179.09 |
| Low Change | -0.91 (-0.51%) |
| High | $180.80 |
| High Change | +0.80 (+0.44%) |
| Range | $1.71 |
| Volume | 2.368M |
| Dollar Volume | $427.71M |
After Hours Yesterday
-0.71(-0.39%)
| Open | $180.45 |
|---|---|
| Close | $179.74 |
| Low | $179.74 |
| Low Change | -0.71 (-0.39%) |
| High | $180.48 |
| High Change | +0.03 (+0.02%) |
| Range | $0.74 |
| Volume | 1.478M |
| Dollar Volume | $265.74M |
Regular Trading Hours Yesterday
-1.44(-0.79%)
| Open | $181.88 |
|---|---|
| Close | $180.44 |
| Low | $178.04 |
| Low Change | -3.84 (-2.11%) |
| High | $181.90 |
| High Change | +0.02 (+0.01%) |
| Range | $3.86 |
| Volume | 133.916M |
| Dollar Volume | $24.16B |
Premarket Yesterday
-0.38(-0.21%)
| Open | $182.14 |
|---|---|
| Close | $181.76 |
| Low | $181.45 |
| Low Change | -0.69 (-0.38%) |
| High | $182.27 |
| High Change | +0.13 (+0.07%) |
| Range | $0.82 |
| Volume | 2.175M |
| Dollar Volume | $395.29M |
Nvidia Corp Stock Splits
There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2024 | Forward | 1:10 |
| July 20, 2021 | Forward | 1:4 |
| September 11, 2007 | Forward | 2:3 |
| April 7, 2006 | Forward | 1:2 |