Nvidia Corp Price Charts
Nvidia Corp Market Segments
After Hours
-2.25(-2.06%)
| Open | $109.02 |
|---|---|
| Close | $106.77 |
| Low | $105.71 |
| Low Change | -3.31 (-3.04%) |
| High | $109.10 |
| High Change | +0.08 (+0.07%) |
| Range | $3.39 |
| Volume | 8.146M |
| Dollar Volume | $869.70M |
Regular Trading Hours
+1.26(+1.17%)
| Open | $107.67 |
|---|---|
| Close | $108.93 |
| Low | $107.44 |
| Low Change | -0.23 (-0.21%) |
| High | $110.20 |
| High Change | +2.53 (+2.35%) |
| Range | $2.76 |
| Volume | 147.223M |
| Dollar Volume | $16.04B |
Premarket
-1.54(-1.41%)
| Open | $109.19 |
|---|---|
| Close | $107.65 |
| Low | $107.44 |
| Low Change | -1.75 (-1.60%) |
| High | $109.25 |
| High Change | +0.06 (+0.05%) |
| Range | $1.81 |
| Volume | 3.951M |
| Dollar Volume | $425.29M |
After Hours Yesterday
-0.51(-0.47%)
| Open | $108.64 |
|---|---|
| Close | $108.13 |
| Low | $108.01 |
| Low Change | -0.63 (-0.58%) |
| High | $108.73 |
| High Change | +0.09 (+0.08%) |
| Range | $0.72 |
| Volume | 4.196M |
| Dollar Volume | $453.71M |
Regular Trading Hours Yesterday
-1.05(-0.96%)
| Open | $109.69 |
|---|---|
| Close | $108.64 |
| Low | $106.02 |
| Low Change | -3.67 (-3.35%) |
| High | $110.37 |
| High Change | +0.68 (+0.62%) |
| Range | $4.35 |
| Volume | 173.273M |
| Dollar Volume | $18.82B |
Premarket Yesterday
-0.21(-0.19%)
| Open | $109.93 |
|---|---|
| Close | $109.72 |
| Low | $109.01 |
| Low Change | -0.92 (-0.84%) |
| High | $111.01 |
| High Change | +1.08 (+0.98%) |
| Range | $2.00 |
| Volume | 7.326M |
| Dollar Volume | $803.85M |
Nvidia Corp Stock Splits
There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2024 | Forward | 1:10 |
| July 20, 2021 | Forward | 1:4 |
| September 11, 2007 | Forward | 2:3 |
| April 7, 2006 | Forward | 1:2 |