NVDA

Nvidia Corp

$177.38

Change

-0.41(-0.23%)

Volume

137.778M($24.48B)

Market Capitalization

$4.32T

Nvidia Corp Price Charts

Nvidia Corp Market Segments

After Hours

-0.41(-0.23%)

Open	$177.79
Close	$177.38
Low	$177.15
Low Change	-0.64 (-0.36%)
High	$177.79
High Change	+0.00 (+0.00%)
Range	$0.64
Volume	3.112M
Dollar Volume	$551.98M

Regular Trading Hours

+2.12(+1.21%)

Open	$175.67
Close	$177.79
Low	$174.51
Low Change	-1.16 (-0.66%)
High	$178.85
High Change	+3.18 (+1.81%)
Range	$4.34
Volume	126.848M
Dollar Volume	$22.55B

Premarket

-1.79(-1.01%)

Open	$177.48
Close	$175.69
Low	$172.47
Low Change	-5.01 (-2.82%)
High	$178.00
High Change	+0.52 (+0.29%)
Range	$5.53
Volume	7.818M
Dollar Volume	$1.37B

After Hours Yesterday

-0.26(-0.15%)

Open	$177.79
Close	$177.53
Low	$177.50
Low Change	-0.29 (-0.16%)
High	$177.99
High Change	+0.20 (+0.11%)
Range	$0.49
Volume	4.418M
Dollar Volume	$784.38M

Regular Trading Hours Yesterday

+0.02(+0.01%)

Open	$177.77
Close	$177.79
Low	$176.45
Low Change	-1.32 (-0.74%)
High	$178.60
High Change	+0.83 (+0.46%)
Range	$2.15
Volume	104.255M
Dollar Volume	$18.54B

Premarket Yesterday

+0.66(+0.37%)

Open	$177.20
Close	$177.86
Low	$177.00
Low Change	-0.20 (-0.11%)
High	$177.93
High Change	+0.73 (+0.41%)
Range	$0.93
Volume	2.183M
Dollar Volume	$388.20M

Nvidia Corp Stock Splits

There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
June 10, 2024	Forward	1:10
July 20, 2021	Forward	1:4
September 11, 2007	Forward	2:3
April 7, 2006	Forward	1:2