NVDA

Nvidia Corp

$141.80

Change

-3.20(-2.21%)

Volume

166.232M($23.60B)

Market Capitalization

$3.46T

Nvidia Corp Price Charts

Nvidia Corp Market Segments

After Hours

-0.16(-0.11%)

Open	$141.96
Close	$141.80
Low	$141.71
Low Change	-0.25 (-0.18%)
High	$142.13
High Change	+0.17 (+0.12%)
Range	$0.42
Volume	3.344M
Dollar Volume	$474.20M

Regular Trading Hours

-0.52(-0.36%)

Open	$142.48
Close	$141.96
Low	$140.86
Low Change	-1.63 (-1.14%)
High	$143.58
High Change	+1.10 (+0.77%)
Range	$2.73
Volume	154.859M
Dollar Volume	$21.98B

Premarket

+0.33(+0.23%)

Open	$142.13
Close	$142.46
Low	$141.40
Low Change	-0.73 (-0.51%)
High	$143.46
High Change	+1.33 (+0.94%)
Range	$2.06
Volume	8.029M
Dollar Volume	$1.14B

After Hours Yesterday

-0.50(-0.34%)

Open	$145.00
Close	$144.50
Low	$144.36
Low Change	-0.64 (-0.44%)
High	$145.00
High Change	+0.00 (+0.00%)
Range	$0.64
Volume	2.963M
Dollar Volume	$428.21M

Regular Trading Hours Yesterday

+3.03(+2.13%)

Open	$141.97
Close	$145.00
Low	$141.85
Low Change	-0.12 (-0.08%)
High	$145.00
High Change	+3.03 (+2.13%)
Range	$3.15
Volume	140.661M
Dollar Volume	$20.40B

Premarket Yesterday

-0.02(-0.01%)

Open	$142.00
Close	$141.98
Low	$140.46
Low Change	-1.54 (-1.08%)
High	$142.50
High Change	+0.50 (+0.35%)
Range	$2.04
Volume	5.677M
Dollar Volume	$806.00M

Nvidia Corp Stock Splits

There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
June 10, 2024	Forward	1:10
July 20, 2021	Forward	1:4
September 11, 2007	Forward	2:3
April 7, 2006	Forward	1:2