NVDA

Nvidia Corp

$190.20

Change

-2.30(-1.19%)

Volume

144.493M($27.62B)

Market Capitalization

$4.62T

Nvidia Corp Price Charts

Nvidia Corp Market Segments

After Hours

-1.13(-0.59%)

Open	$191.33
Close	$190.20
Low	$189.51
Low Change	-1.82 (-0.95%)
High	$191.54
High Change	+0.21 (+0.11%)
Range	$2.03
Volume	2.19M
Dollar Volume	$416.48M

Regular Trading Hours

-0.02(-0.01%)

Open	$191.21
Close	$191.20
Low	$189.47
Low Change	-1.74 (-0.91%)
High	$194.49
High Change	+3.28 (+1.72%)
Range	$5.02
Volume	139.516M
Dollar Volume	$26.67B

Premarket

+1.22(+0.64%)

Open	$190.00
Close	$191.22
Low	$188.26
Low Change	-1.74 (-0.92%)
High	$192.51
High Change	+2.51 (+1.32%)
Range	$4.25
Volume	2.788M
Dollar Volume	$533.03M

After Hours Yesterday

-1.36(-0.71%)

Open	$192.51
Close	$191.15
Low	$190.06
Low Change	-2.45 (-1.27%)
High	$192.87
High Change	+0.36 (+0.19%)
Range	$2.81
Volume	2.655M
Dollar Volume	$507.57M

Regular Trading Hours Yesterday

+1.16(+0.61%)

Open	$191.34
Close	$192.50
Low	$186.06
Low Change	-5.28 (-2.76%)
High	$193.48
High Change	+2.14 (+1.12%)
Range	$7.42
Volume	150.013M
Dollar Volume	$28.88B

Premarket Yesterday

-0.03(-0.02%)

Open	$191.38
Close	$191.35
Low	$190.20
Low Change	-1.18 (-0.62%)
High	$191.78
High Change	+0.40 (+0.21%)
Range	$1.58
Volume	2.094M
Dollar Volume	$400.76M

Nvidia Corp Stock Splits

There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
June 10, 2024	Forward	1:10
July 20, 2021	Forward	1:4
September 11, 2007	Forward	2:3
April 7, 2006	Forward	1:2