Nvidia Corp Price Charts
Nvidia Corp Market Segments
Regular Trading Hours
-4.39(-2.49%)
| Open | $176.10 |
|---|---|
| Close | $171.71 |
| Low | $171.03 |
| Low Change | -5.07 (-2.88%) |
| High | $176.13 |
| High Change | +0.03 (+0.02%) |
| Range | $5.10 |
| Volume | 73.101M |
| Dollar Volume | $12.55B |
Premarket
-1.63(-0.92%)
| Open | $177.68 |
|---|---|
| Close | $176.05 |
| Low | $175.90 |
| Low Change | -1.78 (-1.00%) |
| High | $178.35 |
| High Change | +0.67 (+0.38%) |
| Range | $2.45 |
| Volume | 3.671M |
| Dollar Volume | $646.23M |
After Hours Yesterday
-0.44(-0.25%)
| Open | $177.61 |
|---|---|
| Close | $177.17 |
| Low | $176.68 |
| Low Change | -0.93 (-0.52%) |
| High | $177.72 |
| High Change | +0.11 (+0.06%) |
| Range | $1.04 |
| Volume | 2.825M |
| Dollar Volume | $500.56M |
Regular Trading Hours Yesterday
+1.26(+0.71%)
| Open | $176.26 |
|---|---|
| Close | $177.52 |
| Low | $174.90 |
| Low Change | -1.36 (-0.77%) |
| High | $178.49 |
| High Change | +2.23 (+1.27%) |
| Range | $3.59 |
| Volume | 118.849M |
| Dollar Volume | $21.10B |
Premarket Yesterday
+1.53(+0.88%)
| Open | $174.70 |
|---|---|
| Close | $176.23 |
| Low | $174.65 |
| Low Change | -0.05 (-0.03%) |
| High | $177.80 |
| High Change | +3.10 (+1.77%) |
| Range | $3.15 |
| Volume | 2.937M |
| Dollar Volume | $517.63M |
Nvidia Corp Stock Splits
There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2024 | Forward | 1:10 |
| July 20, 2021 | Forward | 1:4 |
| September 11, 2007 | Forward | 2:3 |
| April 7, 2006 | Forward | 1:2 |