NVDA

Nvidia Corp

$179.91

Change

+3.33(+1.89%)

Volume

163.605M($29.41B)

Market Capitalization

$4.37T

Nvidia Corp Price Charts

Nvidia Corp Market Segments

After Hours

-0.01(-0.01%)

Open	$179.92
Close	$179.91
Low	$179.64
Low Change	-0.28 (-0.16%)
High	$180.70
High Change	+0.78 (+0.43%)
Range	$1.06
Volume	8.388M
Dollar Volume	$1.51B

Regular Trading Hours

+5.17(+2.96%)

Open	$174.76
Close	$179.93
Low	$173.68
Low Change	-1.08 (-0.62%)
High	$180.30
High Change	+5.54 (+3.17%)
Range	$6.62
Volume	149.847M
Dollar Volume	$26.96B

Premarket

-0.89(-0.51%)

Open	$175.65
Close	$174.76
Low	$173.24
Low Change	-2.41 (-1.37%)
High	$176.40
High Change	+0.75 (+0.43%)
Range	$3.16
Volume	5.37M
Dollar Volume	$938.54M

After Hours Yesterday

+0.00(+0.00%)

Open	$176.63
Close	$176.63
Low	$176.56
Low Change	-0.07 (-0.04%)
High	$176.80
High Change	+0.17 (+0.10%)
Range	$0.24
Volume	321.756K
Dollar Volume	$56.83M

Regular Trading Hours Yesterday

-2.43(-1.36%)

Open	$179.01
Close	$176.58
Low	$175.07
Low Change	-3.94 (-2.20%)
High	$179.29
High Change	+0.28 (+0.16%)
Range	$4.22
Volume	111.318M
Dollar Volume	$19.66B

Premarket Yesterday

-1.80(-1.00%)

Open	$180.80
Close	$179.00
Low	$178.88
Low Change	-1.92 (-1.06%)
High	$181.00
High Change	+0.20 (+0.11%)
Range	$2.12
Volume	2.757M
Dollar Volume	$493.54M

Nvidia Corp Stock Splits

There have been 4 stock splits for Nvidia Corp (NVDA). The last stock split occured on June 10, 2024 and increased the outstanding shares at a ratio of 1:10.

Date	Type	Ratio
June 10, 2024	Forward	1:10
July 20, 2021	Forward	1:4
September 11, 2007	Forward	2:3
April 7, 2006	Forward	1:2