NovoCure Price Charts
NovoCure Market Segments
After Hours
+0.02(+0.20%)
| Open | $10.99 |
|---|---|
| Close | $11.01 |
| Low | $10.89 |
| Low Change | -0.10 (-0.91%) |
| High | $11.09 |
| High Change | +0.10 (+0.91%) |
| Range | $0.20 |
| Volume | 62.707K |
| Dollar Volume | $690.55K |
Regular Trading Hours
-1.55(-12.32%)
| Open | $12.54 |
|---|---|
| Close | $11.00 |
| Low | $10.93 |
| Low Change | -1.62 (-12.88%) |
| High | $12.99 |
| High Change | +0.45 (+3.59%) |
| Range | $2.07 |
| Volume | 3.2M |
| Dollar Volume | $35.19M |
Premarket
-0.01(-0.08%)
| Open | $12.49 |
|---|---|
| Close | $12.48 |
| Low | $12.18 |
| Low Change | -0.31 (-2.48%) |
| High | $12.80 |
| High Change | +0.31 (+2.48%) |
| Range | $0.62 |
| Volume | 33.754K |
| Dollar Volume | $421.25K |
After Hours Yesterday
-0.08(-0.64%)
| Open | $12.53 |
|---|---|
| Close | $12.45 |
| Low | $12.14 |
| Low Change | -0.39 (-3.11%) |
| High | $12.70 |
| High Change | +0.17 (+1.36%) |
| Range | $0.56 |
| Volume | 205.774K |
| Dollar Volume | $2.56M |
Regular Trading Hours Yesterday
-1.86(-12.92%)
| Open | $14.40 |
|---|---|
| Close | $12.54 |
| Low | $12.01 |
| Low Change | -2.39 (-16.58%) |
| High | $14.97 |
| High Change | +0.57 (+3.96%) |
| Range | $2.96 |
| Volume | 13.764M |
| Dollar Volume | $172.60M |
Premarket Yesterday
+0.27(+1.92%)
| Open | $14.08 |
|---|---|
| Close | $14.35 |
| Low | $12.55 |
| Low Change | -1.53 (-10.87%) |
| High | $14.50 |
| High Change | +0.42 (+2.98%) |
| Range | $1.95 |
| Volume | 1.733M |
| Dollar Volume | $24.87M |
NovoCure Stock Splits
There have been no stock splits for NovoCure (NVCR).