Novavax Price Charts
Novavax Market Segments
Regular Trading Hours
-0.09(-1.31%)
| Open | $7.07 |
|---|---|
| Close | $6.98 |
| Low | $6.96 |
| Low Change | -0.11 (-1.56%) |
| High | $7.12 |
| High Change | +0.05 (+0.71%) |
| Range | $0.16 |
| Volume | 1.247M |
| Dollar Volume | $8.70M |
Premarket
+0.11(+1.58%)
| Open | $6.95 |
|---|---|
| Close | $7.06 |
| Low | $6.94 |
| Low Change | -0.01 (-0.14%) |
| High | $7.11 |
| High Change | +0.16 (+2.30%) |
| Range | $0.17 |
| Volume | 83.372K |
| Dollar Volume | $588.61K |
After Hours Yesterday
+0.04(+0.57%)
| Open | $7.01 |
|---|---|
| Close | $7.05 |
| Low | $6.99 |
| Low Change | -0.02 (-0.25%) |
| High | $7.05 |
| High Change | +0.04 (+0.57%) |
| Range | $0.06 |
| Volume | 65.79K |
| Dollar Volume | $463.80K |
Regular Trading Hours Yesterday
-0.21(-2.91%)
| Open | $7.22 |
|---|---|
| Close | $7.01 |
| Low | $6.98 |
| Low Change | -0.24 (-3.32%) |
| High | $7.23 |
| High Change | +0.01 (+0.07%) |
| Range | $0.25 |
| Volume | 4.489M |
| Dollar Volume | $31.47M |
Premarket Yesterday
-0.15(-2.04%)
| Open | $7.37 |
|---|---|
| Close | $7.22 |
| Low | $7.20 |
| Low Change | -0.17 (-2.31%) |
| High | $7.39 |
| High Change | +0.02 (+0.27%) |
| Range | $0.19 |
| Volume | 70.468K |
| Dollar Volume | $508.78K |
Novavax Stock Splits
There has been 1 stock split for Novavax (NVAX). The reverse stock split occured on May 10, 2019 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 10, 2019 | Reverse | 20:1 |