Novavax Price Charts
Novavax Market Segments
After Hours
+0.01(+0.16%)
| Open | $6.57 |
|---|---|
| Close | $6.58 |
| Low | $6.55 |
| Low Change | -0.02 (-0.30%) |
| High | $6.61 |
| High Change | +0.04 (+0.61%) |
| Range | $0.06 |
| Volume | 19.579K |
| Dollar Volume | $128.83K |
Regular Trading Hours
-0.13(-1.94%)
| Open | $6.70 |
|---|---|
| Close | $6.57 |
| Low | $6.43 |
| Low Change | -0.27 (-4.03%) |
| High | $6.71 |
| High Change | +0.01 (+0.15%) |
| Range | $0.28 |
| Volume | 2.616M |
| Dollar Volume | $17.19M |
Premarket
+0.01(+0.15%)
| Open | $6.71 |
|---|---|
| Close | $6.72 |
| Low | $6.69 |
| Low Change | -0.02 (-0.30%) |
| High | $6.73 |
| High Change | +0.02 (+0.22%) |
| Range | $0.04 |
| Volume | 15.885K |
| Dollar Volume | $106.75K |
After Hours Yesterday
+0.03(+0.44%)
| Open | $6.69 |
|---|---|
| Close | $6.72 |
| Low | $6.66 |
| Low Change | -0.03 (-0.45%) |
| High | $6.72 |
| High Change | +0.03 (+0.45%) |
| Range | $0.06 |
| Volume | 15.305K |
| Dollar Volume | $102.84K |
Regular Trading Hours Yesterday
+0.01(+0.15%)
| Open | $6.68 |
|---|---|
| Close | $6.69 |
| Low | $6.65 |
| Low Change | -0.04 (-0.52%) |
| High | $6.84 |
| High Change | +0.16 (+2.40%) |
| Range | $0.20 |
| Volume | 2.242M |
| Dollar Volume | $15.00M |
Premarket Yesterday
+0.02(+0.30%)
| Open | $6.64 |
|---|---|
| Close | $6.66 |
| Low | $6.64 |
| Low Change | 0.00 (0.00%) |
| High | $6.71 |
| High Change | +0.07 (+1.05%) |
| Range | $0.07 |
| Volume | 32.583K |
| Dollar Volume | $217.00K |
Novavax Stock Splits
There has been 1 stock split for Novavax (NVAX). The reverse stock split occured on May 10, 2019 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 10, 2019 | Reverse | 20:1 |