Novavax Price Charts
Novavax Market Segments
After Hours
-0.03(-0.47%)
| Open | $6.42 |
|---|---|
| Close | $6.39 |
| Low | $6.39 |
| Low Change | -0.03 (-0.47%) |
| High | $6.44 |
| High Change | +0.02 (+0.31%) |
| Range | $0.05 |
| Volume | 87.715K |
| Dollar Volume | $560.50K |
Regular Trading Hours
-0.20(-3.03%)
| Open | $6.61 |
|---|---|
| Close | $6.41 |
| Low | $6.39 |
| Low Change | -0.22 (-3.33%) |
| High | $6.71 |
| High Change | +0.10 (+1.51%) |
| Range | $0.32 |
| Volume | 4.558M |
| Dollar Volume | $29.22M |
Premarket
-0.27(-3.92%)
| Open | $6.89 |
|---|---|
| Close | $6.62 |
| Low | $6.60 |
| Low Change | -0.29 (-4.21%) |
| High | $6.90 |
| High Change | +0.01 (+0.15%) |
| Range | $0.30 |
| Volume | 43.036K |
| Dollar Volume | $284.90K |
After Hours Yesterday
+0.08(+1.27%)
| Open | $6.71 |
|---|---|
| Close | $6.79 |
| Low | $6.69 |
| Low Change | -0.02 (-0.22%) |
| High | $6.79 |
| High Change | +0.09 (+1.27%) |
| Range | $0.10 |
| Volume | 37.419K |
| Dollar Volume | $254.07K |
Regular Trading Hours Yesterday
-0.26(-3.73%)
| Open | $6.97 |
|---|---|
| Close | $6.71 |
| Low | $6.66 |
| Low Change | -0.32 (-4.52%) |
| High | $7.35 |
| High Change | +0.38 (+5.45%) |
| Range | $0.70 |
| Volume | 5.108M |
| Dollar Volume | $34.27M |
Premarket Yesterday
+0.40(+6.18%)
| Open | $6.54 |
|---|---|
| Close | $6.94 |
| Low | $6.48 |
| Low Change | -0.06 (-0.92%) |
| High | $7.05 |
| High Change | +0.51 (+7.80%) |
| Range | $0.57 |
| Volume | 220.585K |
| Dollar Volume | $1.53M |
Novavax Stock Splits
There has been 1 stock split for Novavax (NVAX). The reverse stock split occured on May 10, 2019 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 10, 2019 | Reverse | 20:1 |