Novavax Price Charts
Novavax Market Segments
After Hours
-0.02(-0.28%)
| Open | $7.98 |
|---|---|
| Close | $7.96 |
| Low | $7.91 |
| Low Change | -0.07 (-0.88%) |
| High | $8.03 |
| High Change | +0.05 (+0.59%) |
| Range | $0.12 |
| Volume | 34.344K |
| Dollar Volume | $273.29K |
Regular Trading Hours
-0.23(-2.74%)
| Open | $8.21 |
|---|---|
| Close | $7.99 |
| Low | $7.83 |
| Low Change | -0.38 (-4.63%) |
| High | $8.29 |
| High Change | +0.08 (+0.97%) |
| Range | $0.46 |
| Volume | 6.838M |
| Dollar Volume | $54.60M |
Premarket
-0.02(-0.24%)
| Open | $8.23 |
|---|---|
| Close | $8.21 |
| Low | $8.21 |
| Low Change | -0.02 (-0.24%) |
| High | $8.28 |
| High Change | +0.05 (+0.61%) |
| Range | $0.07 |
| Volume | 46.582K |
| Dollar Volume | $382.44K |
After Hours Yesterday
-0.03(-0.36%)
| Open | $8.28 |
|---|---|
| Close | $8.25 |
| Low | $8.14 |
| Low Change | -0.14 (-1.69%) |
| High | $8.30 |
| High Change | +0.02 (+0.24%) |
| Range | $0.16 |
| Volume | 41.644K |
| Dollar Volume | $343.56K |
Regular Trading Hours Yesterday
+0.25(+3.12%)
| Open | $8.03 |
|---|---|
| Close | $8.28 |
| Low | $8.01 |
| Low Change | -0.02 (-0.19%) |
| High | $8.31 |
| High Change | +0.29 (+3.55%) |
| Range | $0.30 |
| Volume | 3.83M |
| Dollar Volume | $31.70M |
Premarket Yesterday
+0.02(+0.25%)
| Open | $7.98 |
|---|---|
| Close | $8.00 |
| Low | $7.94 |
| Low Change | -0.04 (-0.50%) |
| High | $8.02 |
| High Change | +0.04 (+0.50%) |
| Range | $0.08 |
| Volume | 50.142K |
| Dollar Volume | $401.14K |
Novavax Stock Splits
There has been 1 stock split for Novavax (NVAX). The reverse stock split occured on May 10, 2019 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 10, 2019 | Reverse | 20:1 |