Novavax Price Charts
Novavax Market Segments
After Hours
-0.04(-0.49%)
| Open | $8.85 |
|---|---|
| Close | $8.80 |
| Low | $8.80 |
| Low Change | -0.05 (-0.51%) |
| High | $8.90 |
| High Change | +0.06 (+0.62%) |
| Range | $0.10 |
| Volume | 23.545K |
| Dollar Volume | $207.23K |
Regular Trading Hours
-0.37(-4.01%)
| Open | $9.22 |
|---|---|
| Close | $8.85 |
| Low | $8.65 |
| Low Change | -0.57 (-6.18%) |
| High | $9.29 |
| High Change | +0.07 (+0.76%) |
| Range | $0.64 |
| Volume | 4.505M |
| Dollar Volume | $39.87M |
Premarket
-0.13(-1.34%)
| Open | $9.35 |
|---|---|
| Close | $9.22 |
| Low | $9.17 |
| Low Change | -0.18 (-1.87%) |
| High | $9.35 |
| High Change | +0.01 (+0.05%) |
| Range | $0.18 |
| Volume | 36.105K |
| Dollar Volume | $332.89K |
After Hours Yesterday
-0.08(-0.85%)
| Open | $9.43 |
|---|---|
| Close | $9.35 |
| Low | $9.35 |
| Low Change | -0.08 (-0.85%) |
| High | $9.44 |
| High Change | +0.01 (+0.11%) |
| Range | $0.09 |
| Volume | 17.389K |
| Dollar Volume | $162.59K |
Regular Trading Hours Yesterday
+0.19(+2.00%)
| Open | $9.25 |
|---|---|
| Close | $9.44 |
| Low | $9.23 |
| Low Change | -0.02 (-0.22%) |
| High | $9.60 |
| High Change | +0.35 (+3.78%) |
| Range | $0.37 |
| Volume | 4.175M |
| Dollar Volume | $39.39M |
Premarket Yesterday
-0.03(-0.32%)
| Open | $9.25 |
|---|---|
| Close | $9.22 |
| Low | $9.21 |
| Low Change | -0.04 (-0.43%) |
| High | $9.28 |
| High Change | +0.03 (+0.32%) |
| Range | $0.07 |
| Volume | 42.957K |
| Dollar Volume | $396.06K |
Novavax Stock Splits
There has been 1 stock split for Novavax (NVAX). The reverse stock split occured on May 10, 2019 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 10, 2019 | Reverse | 20:1 |