Novavax Inc

$10.82

+0.73 (+7.19%)

Volume:

4.499M ($48.64M)

#322 Volume #942 Dollar Volume

Market Capitalization:

$1.76B

#2036 Market Cap

Novavax Price Chart

Novavax Volume Chart

Novavax Market Segments

Regular Trading Hours

+0.77(+7.61%)

Open	$10.05
Close	$10.82
Low	$10.03
Low Change	-0.02 (-0.20%)
High	$10.94
High Change	+0.89 (+8.84%)
Range	$0.91
Volume	4.482M
Dollar Volume	$48.48M

Premarket

+0.00(+0.00%)

Open	$10.05
Close	$10.05
Low	$10.05
Low Change	0.00 (0.00%)
High	$10.09
High Change	+0.04 (+0.40%)
Range	$0.04
Volume	16.471K
Dollar Volume	$165.53K

After Hours Yesterday

+0.05(+0.48%)

Open	$10.08
Close	$10.13
Low	$10.00
Low Change	-0.08 (-0.79%)
High	$10.13
High Change	+0.05 (+0.50%)
Range	$0.13
Volume	7.767K
Dollar Volume	$78.67K

Regular Trading Hours Yesterday

-0.33(-3.17%)

Open	$10.42
Close	$10.09
Low	$9.95
Low Change	-0.47 (-4.51%)
High	$10.47
High Change	+0.05 (+0.48%)
Range	$0.52
Volume	2.96M
Dollar Volume	$29.87M

Premarket Yesterday

+0.04(+0.39%)

Open	$10.36
Close	$10.40
Low	$10.27
Low Change	-0.09 (-0.87%)
High	$10.40
High Change	+0.04 (+0.39%)
Range	$0.13
Volume	11.281K
Dollar Volume	$117.32K

Novavax Moving Averages

5 Day Moving Average (SMA5)	$10.43
10 Day Moving Average (SMA10)	$10.20
20 Day Moving Average (SMA20)	$9.88
50 Day Moving Average (SMA50)	$9.02
100 Day Moving Average (SMA100)	$8.09
200 Day Moving Average (SMA200)	$7.89

Novavax Statistics

Average Volume (30 Days)	4.74M
P/E Ratio (Current)	3.79
EPS (Current)	$2.70
Dividend Yield	0.00%
Free Cash Flow	-$251.02M
Cash Ratio	0.58
Current Ratio	2.35
Quick Ratio	2.32
Debt to Equity	-1.95
Enterprise Value	$1.68B
EV to EBITDA	2.90
EV to Sales	1.49
Price to Book	-13.06
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	1.49
Return on Assets	0.37%
Return on Equity	-3.45%

Novavax Stock Splits

There has been 1 stock split for Novavax (NVAX). The reverse stock split occured on May 10, 2019 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
May 10, 2019	Reverse	20:1

Novavax Dividends

Novavax (NVAX) last paid a monthly dividend of $0.10625 per share on December 31, 2007. With a forward annual dividend payout of $1.275, the stock currently offers a dividend yield of 11.79%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Dec 13, 2007	$2.125	Monthly	Dec 31, 2007	N/A
Nov 13, 2007	$2.125	Monthly	Nov 30, 2007	N/A
Oct 11, 2007	$2.125	Monthly	Oct 31, 2007	N/A
Sep 13, 2007	$2.125	Monthly	Sep 28, 2007	N/A
Aug 13, 2007	$2.125	Monthly	Aug 31, 2007	N/A
Jul 12, 2007	$2.125	Monthly	Jul 31, 2007	N/A