Novavax Price Charts
Novavax Market Segments
Regular Trading Hours
+0.14(+1.63%)
| Open | $8.30 |
|---|---|
| Close | $8.44 |
| Low | $8.25 |
| Low Change | -0.05 (-0.60%) |
| High | $8.52 |
| High Change | +0.22 (+2.59%) |
| Range | $0.27 |
| Volume | 1.155M |
| Dollar Volume | $9.74M |
Premarket
-0.10(-1.19%)
| Open | $8.38 |
|---|---|
| Close | $8.28 |
| Low | $8.28 |
| Low Change | -0.10 (-1.19%) |
| High | $8.41 |
| High Change | +0.03 (+0.36%) |
| Range | $0.13 |
| Volume | 35.108K |
| Dollar Volume | $290.69K |
After Hours Yesterday
-0.02(-0.24%)
| Open | $8.38 |
|---|---|
| Close | $8.36 |
| Low | $8.29 |
| Low Change | -0.09 (-1.05%) |
| High | $8.45 |
| High Change | +0.07 (+0.84%) |
| Range | $0.16 |
| Volume | 24.752K |
| Dollar Volume | $206.93K |
Regular Trading Hours Yesterday
-0.11(-1.29%)
| Open | $8.50 |
|---|---|
| Close | $8.39 |
| Low | $8.28 |
| Low Change | -0.22 (-2.59%) |
| High | $8.58 |
| High Change | +0.08 (+0.94%) |
| Range | $0.30 |
| Volume | 2.298M |
| Dollar Volume | $19.28M |
Premarket Yesterday
-0.01(-0.12%)
| Open | $8.53 |
|---|---|
| Close | $8.52 |
| Low | $8.51 |
| Low Change | -0.02 (-0.23%) |
| High | $8.56 |
| High Change | +0.03 (+0.35%) |
| Range | $0.05 |
| Volume | 27.85K |
| Dollar Volume | $237.28K |
Novavax Stock Splits
There has been 1 stock split for Novavax (NVAX). The reverse stock split occured on May 10, 2019 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 10, 2019 | Reverse | 20:1 |