Novavax Price Charts
Novavax Market Segments
After Hours
-0.01(-0.14%)
| Open | $6.94 |
|---|---|
| Close | $6.93 |
| Low | $6.93 |
| Low Change | -0.01 (-0.14%) |
| High | $7.12 |
| High Change | +0.18 (+2.57%) |
| Range | $0.19 |
| Volume | 109.991K |
| Dollar Volume | $762.24K |
Regular Trading Hours
-0.04(-0.57%)
| Open | $6.97 |
|---|---|
| Close | $6.93 |
| Low | $6.87 |
| Low Change | -0.10 (-1.43%) |
| High | $7.13 |
| High Change | +0.16 (+2.22%) |
| Range | $0.26 |
| Volume | 4.458M |
| Dollar Volume | $30.89M |
Premarket
-0.15(-2.10%)
| Open | $7.13 |
|---|---|
| Close | $6.98 |
| Low | $6.90 |
| Low Change | -0.23 (-3.23%) |
| High | $7.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 132.658K |
| Dollar Volume | $925.95K |
After Hours Yesterday
-0.03(-0.42%)
| Open | $7.15 |
|---|---|
| Close | $7.12 |
| Low | $7.10 |
| Low Change | -0.05 (-0.70%) |
| High | $7.17 |
| High Change | +0.02 (+0.28%) |
| Range | $0.07 |
| Volume | 34.083K |
| Dollar Volume | $242.67K |
Regular Trading Hours Yesterday
+0.06(+0.85%)
| Open | $7.09 |
|---|---|
| Close | $7.15 |
| Low | $7.04 |
| Low Change | -0.05 (-0.71%) |
| High | $7.28 |
| High Change | +0.19 (+2.61%) |
| Range | $0.24 |
| Volume | 3.624M |
| Dollar Volume | $25.91M |
Premarket Yesterday
-0.06(-0.84%)
| Open | $7.16 |
|---|---|
| Close | $7.10 |
| Low | $7.08 |
| Low Change | -0.08 (-1.12%) |
| High | $7.21 |
| High Change | +0.05 (+0.70%) |
| Range | $0.13 |
| Volume | 82.206K |
| Dollar Volume | $583.66K |
Novavax Stock Splits
There has been 1 stock split for Novavax (NVAX). The reverse stock split occured on May 10, 2019 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| May 10, 2019 | Reverse | 20:1 |