US Stocks
NUWE
Nuwellis, Inc. Common Stock
$4.21
Change
-0.05(-1.06%)
Volume
16.528K($69.18K)
Market Capitalization
$3.80M
Nuwellis Price Charts
Nuwellis Market Segments
After Hours
+0.00(+0.00%)
| Open | $4.21 |
|---|---|
| Close | $4.21 |
| Low | $4.21 |
| Low Change | 0.00 (0.00%) |
| High | $4.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 481 |
| Dollar Volume | $2.03K |
Regular Trading Hours
-0.01(-0.12%)
| Open | $4.19 |
|---|---|
| Close | $4.19 |
| Low | $4.10 |
| Low Change | -0.09 (-2.14%) |
| High | $4.22 |
| High Change | +0.03 (+0.69%) |
| Range | $0.12 |
| Volume | 16.047K |
| Dollar Volume | $67.16K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.07(-1.67%)
| Open | $4.18 |
|---|---|
| Close | $4.11 |
| Low | $4.11 |
| Low Change | -0.07 (-1.67%) |
| High | $4.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 686 |
| Dollar Volume | $2.82K |
Regular Trading Hours Yesterday
+0.25(+6.11%)
| Open | $4.01 |
|---|---|
| Close | $4.26 |
| Low | $4.01 |
| Low Change | 0.00 (0.00%) |
| High | $4.35 |
| High Change | +0.34 (+8.48%) |
| Range | $0.34 |
| Volume | 66.423K |
| Dollar Volume | $282.63K |
Premarket Yesterday
+0.11(+2.76%)
| Open | $3.99 |
|---|---|
| Close | $4.10 |
| Low | $3.98 |
| Low Change | -0.01 (-0.25%) |
| High | $4.10 |
| High Change | +0.11 (+2.76%) |
| Range | $0.12 |
| Volume | 2.158K |
| Dollar Volume | $8.85K |
Nuwellis Stock Splits
There have been 7 stock splits for Nuwellis (NUWE). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 42:1.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2025 | Reverse | 42:1 |
| June 28, 2024 | Reverse | 35:1 |
| December 12, 2022 | Reverse | 100:1 |
| October 19, 2020 | Reverse | 30:1 |
| January 3, 2019 | Reverse | 14:1 |
| October 13, 2017 | Reverse | 20:1 |
| January 13, 2017 | Reverse | 30:1 |