US Stocks
NUWE
Nuwellis, Inc. Common Stock
$3.42
Change
-0.46(-11.86%)
Volume
180.564K($617.53K)
Market Capitalization
$3.09M
Nuwellis Price Charts
Nuwellis Market Segments
Premarket
-0.23(-6.30%)
| Open | $3.65 |
|---|---|
| Close | $3.42 |
| Low | $3.31 |
| Low Change | -0.34 (-9.32%) |
| High | $3.71 |
| High Change | +0.06 (+1.64%) |
| Range | $0.40 |
| Volume | 180.564K |
| Dollar Volume | $617.53K |
After Hours Yesterday
-0.23(-5.99%)
| Open | $3.84 |
|---|---|
| Close | $3.61 |
| Low | $3.33 |
| Low Change | -0.51 (-13.28%) |
| High | $3.85 |
| High Change | +0.01 (+0.26%) |
| Range | $0.52 |
| Volume | 796.538K |
| Dollar Volume | $2.88M |
Regular Trading Hours Yesterday
-0.54(-12.22%)
| Open | $4.42 |
|---|---|
| Close | $3.88 |
| Low | $3.51 |
| Low Change | -0.91 (-20.59%) |
| High | $4.94 |
| High Change | +0.52 (+11.76%) |
| Range | $1.43 |
| Volume | 39.144M |
| Dollar Volume | $151.88M |
Premarket Yesterday
+1.26(+39.88%)
| Open | $3.16 |
|---|---|
| Close | $4.42 |
| Low | $2.80 |
| Low Change | -0.36 (-11.39%) |
| High | $6.34 |
| High Change | +3.18 (+100.63%) |
| Range | $3.54 |
| Volume | 60.688M |
| Dollar Volume | $268.25M |
Nuwellis Stock Splits
There have been 7 stock splits for Nuwellis (NUWE). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 42:1.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2025 | Reverse | 42:1 |
| June 28, 2024 | Reverse | 35:1 |
| December 12, 2022 | Reverse | 100:1 |
| October 19, 2020 | Reverse | 30:1 |
| January 3, 2019 | Reverse | 14:1 |
| October 13, 2017 | Reverse | 20:1 |
| January 13, 2017 | Reverse | 30:1 |