US Stocks
NUWE
Nuwellis, Inc. Common Stock
$10.40
Change
-0.12(-1.14%)
Volume
300($3.12K)
Market Capitalization
$1.72M
Nuwellis Price Charts
Nuwellis Market Segments
Premarket
+0.00(+0.00%)
| Open | $10.40 |
|---|---|
| Close | $10.40 |
| Low | $10.40 |
| Low Change | 0.00 (0.00%) |
| High | $10.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $3.12K |
After Hours Yesterday
-0.01(-0.09%)
| Open | $10.52 |
|---|---|
| Close | $10.51 |
| Low | $10.51 |
| Low Change | -0.01 (-0.09%) |
| High | $11.67 |
| High Change | +1.15 (+10.93%) |
| Range | $1.16 |
| Volume | 116.829K |
| Dollar Volume | $1.23M |
Regular Trading Hours Yesterday
-0.54(-4.88%)
| Open | $11.06 |
|---|---|
| Close | $10.52 |
| Low | $10.10 |
| Low Change | -0.96 (-8.68%) |
| High | $11.22 |
| High Change | +0.16 (+1.48%) |
| Range | $1.12 |
| Volume | 47.681K |
| Dollar Volume | $501.60K |
Premarket Yesterday
-0.26(-2.30%)
| Open | $11.29 |
|---|---|
| Close | $11.03 |
| Low | $11.03 |
| Low Change | -0.26 (-2.30%) |
| High | $12.05 |
| High Change | +0.76 (+6.73%) |
| Range | $1.02 |
| Volume | 2.751K |
| Dollar Volume | $30.34K |
Nuwellis Stock Splits
There have been 7 stock splits for Nuwellis (NUWE). The last reverse stock split occured on July 7, 2025 and reduced the outstanding shares at a ratio of 42:1.
| Date | Type | Ratio |
|---|---|---|
| July 7, 2025 | Reverse | 42:1 |
| June 28, 2024 | Reverse | 35:1 |
| December 12, 2022 | Reverse | 100:1 |
| October 19, 2020 | Reverse | 30:1 |
| January 3, 2019 | Reverse | 14:1 |
| October 13, 2017 | Reverse | 20:1 |
| January 13, 2017 | Reverse | 30:1 |