US Stocks
NUVB

Nuvation Bio Inc.

$8.36

Change

+0.09(+1.09%)

Volume

5.612M($47.31M)

Market Capitalization

$2.87B

Nuvation Bio Price Charts

Nuvation Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.548.518.488.458.428.398.36

Nuvation Bio Market Segments

After Hours

-0.07(-0.83%)
Open$8.43
Close$8.36
Low$8.36
Low Change-0.07 (-0.83%)
High$8.43
High Change+0.00 (+0.00%)
Range$0.07
Volume1.695K
Dollar Volume$14.17K

Regular Trading Hours

+0.22(+2.68%)
Open$8.21
Close$8.43
Low$8.00
Low Change-0.21 (-2.56%)
High$8.55
High Change+0.34 (+4.14%)
Range$0.55
Volume5.608M
Dollar Volume$47.27M

Premarket

-0.02(-0.24%)
Open$8.29
Close$8.27
Low$8.25
Low Change-0.04 (-0.48%)
High$8.30
High Change+0.01 (+0.12%)
Range$0.05
Volume2.945K
Dollar Volume$24.36K

After Hours Yesterday

+0.03(+0.36%)
Open$8.27
Close$8.30
Low$8.21
Low Change-0.06 (-0.73%)
High$8.30
High Change+0.03 (+0.36%)
Range$0.09
Volume4.296K
Dollar Volume$35.66K

Regular Trading Hours Yesterday

+0.16(+1.97%)
Open$8.11
Close$8.27
Low$7.98
Low Change-0.13 (-1.60%)
High$8.51
High Change+0.40 (+4.93%)
Range$0.53
Volume6.377M
Dollar Volume$52.74M

Premarket Yesterday

+0.41(+5.29%)
Open$7.75
Close$8.16
Low$7.75
Low Change0.00 (0.00%)
High$8.19
High Change+0.44 (+5.68%)
Range$0.44
Volume53.017K
Dollar Volume$432.62K

Nuvation Bio Stock Splits

There have been no stock splits for Nuvation Bio (NUVB).