US Stocks
NUVB

Nuvation Bio Inc.

$1.74

Change

-0.07(-3.72%)

Volume

8.536M($14.74M)

Market Capitalization

$592.06M

Nuvation Bio Price Charts

Nuvation Bio Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.771.761.751.731.721.711.70

Nuvation Bio Market Segments

After Hours

-0.02(-1.03%)
Open$1.76
Close$1.74
Low$1.72
Low Change-0.04 (-2.17%)
High$1.76
High Change+0.00 (+0.00%)
Range$0.04
Volume80.574K
Dollar Volume$140.20K

Regular Trading Hours

-0.09(-4.70%)
Open$1.81
Close$1.73
Low$1.69
Low Change-0.12 (-6.63%)
High$1.82
High Change+0.01 (+0.55%)
Range$0.13
Volume8.357M
Dollar Volume$14.42M

Premarket

-0.04(-2.14%)
Open$1.87
Close$1.83
Low$1.81
Low Change-0.06 (-3.21%)
High$1.88
High Change+0.01 (+0.53%)
Range$0.07
Volume97.785K
Dollar Volume$178.95K

After Hours Yesterday

+0.04(+2.21%)
Open$1.81
Close$1.85
Low$1.81
Low Change0.00 (0.00%)
High$1.88
High Change+0.07 (+3.87%)
Range$0.07
Volume292.134K
Dollar Volume$540.45K

Regular Trading Hours Yesterday

-0.39(-17.85%)
Open$2.20
Close$1.81
Low$1.80
Low Change-0.40 (-18.18%)
High$2.23
High Change+0.03 (+1.36%)
Range$0.43
Volume17.53M
Dollar Volume$31.68M

Premarket Yesterday

-0.18(-7.50%)
Open$2.40
Close$2.22
Low$2.11
Low Change-0.29 (-12.08%)
High$2.40
High Change+0.00 (+0.00%)
Range$0.29
Volume423.534K
Dollar Volume$940.25K

Nuvation Bio Stock Splits

There have been no stock splits for Nuvation Bio (NUVB).