US Stocks
NUAI

New Era Energy & Digital, Inc. Common Stock

$3.41

Change

+0.49(+16.63%)

Volume

9.507M($32.45M)

Market Capitalization

$182.26M

New Era Energy & Digital Price Charts

New Era Energy & Digital Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.453.403.353.293.243.193.13

New Era Energy & Digital Market Segments

After Hours

-0.02(-0.58%)
Open$3.43
Close$3.41
Low$3.33
Low Change-0.10 (-2.92%)
High$3.44
High Change+0.01 (+0.29%)
Range$0.11
Volume111.502K
Dollar Volume$380.22K

Regular Trading Hours

+0.48(+16.27%)
Open$2.95
Close$3.43
Low$2.63
Low Change-0.32 (-10.85%)
High$3.46
High Change+0.51 (+17.29%)
Range$0.83
Volume9.07M
Dollar Volume$31.11M

Premarket

-0.18(-5.64%)
Open$3.12
Close$2.94
Low$2.91
Low Change-0.21 (-6.73%)
High$3.19
High Change+0.07 (+2.24%)
Range$0.28
Volume325.287K
Dollar Volume$957.64K

After Hours Yesterday

-0.02(-0.68%)
Open$2.92
Close$2.90
Low$2.81
Low Change-0.11 (-3.77%)
High$2.92
High Change+0.00 (+0.00%)
Range$0.11
Volume125.264K
Dollar Volume$363.27K

Regular Trading Hours Yesterday

+0.62(+27.13%)
Open$2.30
Close$2.92
Low$2.29
Low Change-0.02 (-0.65%)
High$2.93
High Change+0.63 (+27.39%)
Range$0.65
Volume9.462M
Dollar Volume$27.67M

Premarket Yesterday

-0.03(-1.30%)
Open$2.31
Close$2.28
Low$2.28
Low Change-0.03 (-1.30%)
High$2.39
High Change+0.08 (+3.46%)
Range$0.11
Volume95.976K
Dollar Volume$218.83K

New Era Energy & Digital Stock Splits

There have been no stock splits for New Era Energy & Digital (NUAI).