US Stocks
NUAI

New Era Energy & Digital, Inc. Common Stock

$0.4663

Change

+0.0327(+7.54%)

Volume

822.21K($381.63K)

Market Capitalization

$12.11M

New Era Energy & Digital Price Charts

New Era Energy & Digital Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM0.47680.46700.45720.44740.43750.42770.42

New Era Energy & Digital Market Segments

Regular Trading Hours

+0.0264(+6.00%)
Open$0.4399
Close$0.4663
Low$0.4215
Low Change-0.0184 (-4.18%)
High$0.4775
High Change+0.0376 (+8.55%)
Range$0.0560
Volume774.224K
Dollar Volume$361.02K

Premarket

+0.0084(+2.00%)
Open$0.4210
Close$0.4294
Low$0.4179
Low Change-0.0031 (-0.74%)
High$0.4399
High Change+0.0189 (+4.49%)
Range$0.0220
Volume47.986K
Dollar Volume$20.61K

After Hours Yesterday

-0.0243(-5.54%)
Open$0.4390
Close$0.4147
Low$0.4000
Low Change-0.0390 (-8.88%)
High$0.4390
High Change+0.0000 (+0.00%)
Range$0.0390
Volume18.5K
Dollar Volume$7.67K

Regular Trading Hours Yesterday

+0.0136(+3.24%)
Open$0.4200
Close$0.4336
Low$0.4015
Low Change-0.0185 (-4.40%)
High$0.4450
High Change+0.0250 (+5.95%)
Range$0.0435
Volume380.569K
Dollar Volume$165.01K

Premarket Yesterday

+0.0217(+5.31%)
Open$0.4088
Close$0.4305
Low$0.4023
Low Change-0.0065 (-1.59%)
High$0.4597
High Change+0.0509 (+12.45%)
Range$0.0574
Volume93.987K
Dollar Volume$40.46K

New Era Energy & Digital Stock Splits

There have been no stock splits for New Era Energy & Digital (NUAI).