New Era Energy & Digital Price Chart
New Era Energy & Digital Volume Chart
New Era Energy & Digital Market Segments
After Hours
+0.07(+1.63%)
| Open | $4.30 |
|---|---|
| Close | $4.37 |
| Low | $4.22 |
| Low Change | -0.08 (-1.86%) |
| High | $4.39 |
| High Change | +0.09 (+2.09%) |
| Range | $0.17 |
| Volume | 385.099K |
| Dollar Volume | $1.68M |
Regular Trading Hours
+0.63(+16.80%)
| Open | $3.75 |
|---|---|
| Close | $4.38 |
| Low | $3.70 |
| Low Change | -0.05 (-1.33%) |
| High | $4.50 |
| High Change | +0.75 (+20.00%) |
| Range | $0.80 |
| Volume | 18.102M |
| Dollar Volume | $79.29M |
Premarket
-0.53(-12.38%)
| Open | $4.24 |
|---|---|
| Close | $3.72 |
| Low | $3.46 |
| Low Change | -0.78 (-18.40%) |
| High | $4.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.78 |
| Volume | 2.981M |
| Dollar Volume | $11.07M |
After Hours Yesterday
-0.04(-0.86%)
| Open | $4.28 |
|---|---|
| Close | $4.24 |
| Low | $4.01 |
| Low Change | -0.27 (-6.23%) |
| High | $5.39 |
| High Change | +1.11 (+26.03%) |
| Range | $1.38 |
| Volume | 6.583M |
| Dollar Volume | $27.91M |
Regular Trading Hours Yesterday
-0.37(-8.18%)
| Open | $4.53 |
|---|---|
| Close | $4.16 |
| Low | $4.12 |
| Low Change | -0.41 (-9.06%) |
| High | $4.60 |
| High Change | +0.08 (+1.66%) |
| Range | $0.49 |
| Volume | 2.181M |
| Dollar Volume | $9.06M |
Premarket Yesterday
+0.04(+0.95%)
| Open | $4.46 |
|---|---|
| Close | $4.50 |
| Low | $4.39 |
| Low Change | -0.07 (-1.57%) |
| High | $4.56 |
| High Change | +0.10 (+2.24%) |
| Range | $0.17 |
| Volume | 145.761K |
| Dollar Volume | $656.29K |
New Era Energy & Digital Moving Averages
| 5 Day Moving Average (SMA5) | $4.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.19 |
| 20 Day Moving Average (SMA20) | $4.68 |
| 50 Day Moving Average (SMA50) | $5.03 |
| 100 Day Moving Average (SMA100) | $4.64 |
| 200 Day Moving Average (SMA200) | — |
New Era Energy & Digital Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
New Era Energy & Digital Stock Splits
There have been no stock splits for New Era Energy & Digital (NUAI).
New Era Energy & Digital Dividends
There have been no dividends for New Era Energy & Digital (NUAI).