US Stocks
NTRS

Northern Trust Corp

$129.42

Change

-0.06(-0.05%)

Volume

588.736K($76.20M)

Market Capitalization

$24.68B

Northern Trust Corp Price Charts

Northern Trust Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM129.77129.60129.43129.26129.10128.93128.76

Northern Trust Corp Market Segments

After Hours

+0.00(+0.00%)
Open$129.42
Close$129.42
Low$129.42
Low Change0.00 (0.00%)
High$129.42
High Change+0.00 (+0.00%)
Range$0.00
Volume2.28K
Dollar Volume$295.08K

Regular Trading Hours

+0.34(+0.26%)
Open$129.09
Close$129.43
Low$128.74
Low Change-0.36 (-0.28%)
High$130.44
High Change+1.35 (+1.05%)
Range$1.71
Volume586.456K
Dollar Volume$75.91M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.25(-0.19%)
Open$129.48
Close$129.24
Low$129.24
Low Change-0.25 (-0.19%)
High$129.48
High Change+0.00 (+0.00%)
Range$0.25
Volume60.712K
Dollar Volume$7.85M

Regular Trading Hours Yesterday

+1.88(+1.47%)
Open$127.60
Close$129.48
Low$125.98
Low Change-1.62 (-1.27%)
High$129.92
High Change+2.32 (+1.82%)
Range$3.94
Volume1.001M
Dollar Volume$129.67M

Premarket Yesterday

+0.00(+0.00%)
Open$133.17
Close$133.17
Low$133.17
Low Change0.00 (0.00%)
High$133.17
High Change+0.00 (+0.00%)
Range$0.00
Volume288
Dollar Volume$38.35K

Northern Trust Corp Stock Splits

There have been no stock splits for Northern Trust Corp (NTRS).