US Stocks
NTRS

Northern Trust Corp

$131.56

Change

-0.07(-0.05%)

Volume

661.524K($87.07M)

Market Capitalization

$25.16B

Northern Trust Corp Price Charts

Northern Trust Corp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM132.73132.40132.07131.74131.40131.07130.74

Northern Trust Corp Market Segments

After Hours

+0.00(+0.00%)
Open$131.56
Close$131.56
Low$131.56
Low Change0.00 (0.00%)
High$131.56
High Change+0.00 (+0.00%)
Range$0.00
Volume14.051K
Dollar Volume$1.85M

Regular Trading Hours

+0.16(+0.12%)
Open$131.46
Close$131.62
Low$130.70
Low Change-0.76 (-0.58%)
High$132.75
High Change+1.29 (+0.98%)
Range$2.05
Volume647.473K
Dollar Volume$85.22M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.03(+0.02%)
Open$131.64
Close$131.67
Low$131.64
Low Change0.00 (0.00%)
High$131.67
High Change+0.03 (+0.02%)
Range$0.03
Volume24.467K
Dollar Volume$3.22M

Regular Trading Hours Yesterday

+0.69(+0.53%)
Open$130.94
Close$131.63
Low$130.24
Low Change-0.70 (-0.53%)
High$132.47
High Change+1.53 (+1.17%)
Range$2.23
Volume1.13M
Dollar Volume$148.81M

Premarket Yesterday

+0.15(+0.11%)
Open$130.53
Close$130.68
Low$130.53
Low Change0.00 (0.00%)
High$131.39
High Change+0.86 (+0.66%)
Range$0.86
Volume3.004K
Dollar Volume$392.56K

Northern Trust Corp Stock Splits

There have been no stock splits for Northern Trust Corp (NTRS).