US Stocks
NTRP
NextTrip, Inc. Common Stock
$3.90
Change
-0.08(-2.01%)
Volume
425($1.66K)
Market Capitalization
$30.60M
NextTrip Price Charts
NextTrip Market Segments
Regular Trading Hours
-0.08(-1.93%)
| Open | $3.98 |
|---|---|
| Close | $3.90 |
| Low | $3.90 |
| Low Change | -0.08 (-1.93%) |
| High | $3.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 425 |
| Dollar Volume | $1.66K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.06(+1.53%)
| Open | $3.92 |
|---|---|
| Close | $3.98 |
| Low | $3.85 |
| Low Change | -0.07 (-1.79%) |
| High | $4.00 |
| High Change | +0.08 (+2.04%) |
| Range | $0.15 |
| Volume | 5.127K |
| Dollar Volume | $20.41K |
Premarket Yesterday
*No Trades in Segment
NextTrip Stock Splits
There have been 4 stock splits for NextTrip (NTRP). The last reverse stock split occured on September 22, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| September 22, 2023 | Reverse | 20:1 |
| February 15, 2017 | Reverse | 2:1 |
| January 12, 2017 | Forward | 1:32 |
| March 17, 2016 | Reverse | 100:1 |