NextTrip Price Chart
NextTrip Volume Chart
NextTrip Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.03(+0.84%)
| Open | $2.98 |
|---|---|
| Close | $3.00 |
| Low | $2.90 |
| Low Change | -0.08 (-2.52%) |
| High | $3.00 |
| High Change | +0.03 (+0.84%) |
| Range | $0.10 |
| Volume | 23.533K |
| Dollar Volume | $70.60K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.95 |
|---|---|
| Close | $2.95 |
| Low | $2.95 |
| Low Change | 0.00 (0.00%) |
| High | $2.95 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $885.00 |
Regular Trading Hours Yesterday
-0.01(-0.27%)
| Open | $2.99 |
|---|---|
| Close | $2.98 |
| Low | $2.94 |
| Low Change | -0.05 (-1.67%) |
| High | $3.02 |
| High Change | +0.03 (+1.00%) |
| Range | $0.08 |
| Volume | 24.78K |
| Dollar Volume | $73.89K |
Premarket Yesterday
*No Trades in Segment
NextTrip Moving Averages
| 5 Day Moving Average (SMA5) | $2.97 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.98 |
| 20 Day Moving Average (SMA20) | $2.98 |
| 50 Day Moving Average (SMA50) | $3.14 |
| 100 Day Moving Average (SMA100) | $3.53 |
| 200 Day Moving Average (SMA200) | $3.54 |
NextTrip Statistics
| Average Volume (30 Days) | 45.74K |
|---|---|
| P/E Ratio (Current) | -2.64 |
| EPS (Current) | -$1.14 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$4.87M |
| Cash Ratio | 0.48 |
| Current Ratio | 0.85 |
| Quick Ratio | 0.85 |
| Debt to Equity | 0.70 |
| Enterprise Value | $42.52M |
| EV to EBITDA | -4.40 |
| EV to Sales | 19.50 |
| Price to Book | 6.94 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 18.74 |
| Return on Assets | -1.08% |
| Return on Equity | -2.64% |
NextTrip Stock Splits
There have been 4 stock splits for NextTrip (NTRP). The last reverse stock split occured on September 22, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 22, 2023 | Reverse | 20:1 |
| Feb 15, 2017 | Reverse | 2:1 |
| Jan 12, 2017 | Forward | 1:32 |
| Mar 17, 2016 | Reverse | 100:1 |
NextTrip Dividends
There have been no dividends for NextTrip (NTRP).