US Stocks
NTRP
NextTrip, Inc. Common Stock
$3.20
Change
-0.06(-1.84%)
Volume
18.368K($58.78K)
Market Capitalization
$43.42M
NextTrip Price Charts
NextTrip Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.12(-3.61%)
| Open | $3.32 |
|---|---|
| Close | $3.20 |
| Low | $3.16 |
| Low Change | -0.16 (-4.82%) |
| High | $3.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 18.368K |
| Dollar Volume | $58.78K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.05(-1.51%)
| Open | $3.31 |
|---|---|
| Close | $3.26 |
| Low | $3.15 |
| Low Change | -0.16 (-4.83%) |
| High | $3.36 |
| High Change | +0.05 (+1.52%) |
| Range | $0.21 |
| Volume | 14.359K |
| Dollar Volume | $46.81K |
Premarket Yesterday
*No Trades in Segment
NextTrip Stock Splits
There have been 4 stock splits for NextTrip (NTRP). The last reverse stock split occured on September 22, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| September 22, 2023 | Reverse | 20:1 |
| February 15, 2017 | Reverse | 2:1 |
| January 12, 2017 | Forward | 1:32 |
| March 17, 2016 | Reverse | 100:1 |