NTRP

NextTrip, Inc. Common Stock

$3.43

Change

-0.27(-7.30%)

Volume

18.212K($63.01K)

Market Capitalization

$26.25M

NextTrip Price Charts

NextTrip Market Segments

After Hours

+0.00(+0.00%)

Open	$3.43
Close	$3.43
Low	$3.43
Low Change	0.00 (0.00%)
High	$3.43
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	200
Dollar Volume	$686.00

Regular Trading Hours

-0.39(-10.01%)

Open	$3.85
Close	$3.46
Low	$3.45
Low Change	-0.40 (-10.27%)
High	$3.99
High Change	+0.15 (+3.77%)
Range	$0.54
Volume	18.012K
Dollar Volume	$62.32K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.01(+0.27%)

Open	$3.69
Close	$3.70
Low	$3.49
Low Change	-0.20 (-5.41%)
High	$3.78
High Change	+0.09 (+2.44%)
Range	$0.29
Volume	29.06K
Dollar Volume	$107.52K

Premarket Yesterday

*No Trades in Segment

NextTrip Stock Splits

There have been 4 stock splits for NextTrip (NTRP). The last reverse stock split occured on September 22, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
September 22, 2023	Reverse	20:1
February 15, 2017	Reverse	2:1
January 12, 2017	Forward	1:32
March 17, 2016	Reverse	100:1