NTRP

NextTrip, Inc. Common Stock

$3.60

Change

-0.34(-8.63%)

Volume

8.875K($34.90K)

Market Capitalization

$28.92M

NextTrip Price Charts

NextTrip Market Segments

After Hours

+0.00(+0.00%)

Open	$3.60
Close	$3.60
Low	$3.60
Low Change	0.00 (0.00%)
High	$3.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	210
Dollar Volume	$756.00

Regular Trading Hours

-0.05(-1.25%)

Open	$3.99
Close	$3.94
Low	$3.83
Low Change	-0.16 (-4.01%)
High	$3.99
High Change	+0.00 (+0.07%)
Range	$0.16
Volume	8.665K
Dollar Volume	$34.14K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.03(-0.76%)

Open	$3.97
Close	$3.94
Low	$3.83
Low Change	-0.14 (-3.52%)
High	$4.00
High Change	+0.03 (+0.76%)
Range	$0.17
Volume	7.643K
Dollar Volume	$30.11K

Premarket Yesterday

*No Trades in Segment

NextTrip Stock Splits

There have been 4 stock splits for NextTrip (NTRP). The last reverse stock split occured on September 22, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
September 22, 2023	Reverse	20:1
February 15, 2017	Reverse	2:1
January 12, 2017	Forward	1:32
March 17, 2016	Reverse	100:1