US Stocks
NTRP
NextTrip, Inc. Common Stock
$2.05
Change
-0.20(-8.89%)
Volume
33.303K($67.24K)
Market Capitalization
$12.64M
NextTrip Price Charts
NextTrip Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.05 |
|---|---|
| Close | $2.05 |
| Low | $2.05 |
| Low Change | 0.00 (0.00%) |
| High | $2.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 150 |
| Dollar Volume | $307.50 |
Regular Trading Hours
-0.23(-10.27%)
| Open | $2.25 |
|---|---|
| Close | $2.02 |
| Low | $1.99 |
| Low Change | -0.26 (-11.56%) |
| High | $2.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 33.153K |
| Dollar Volume | $66.94K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.10(-4.26%)
| Open | $2.35 |
|---|---|
| Close | $2.25 |
| Low | $2.09 |
| Low Change | -0.26 (-11.19%) |
| High | $2.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.26 |
| Volume | 19.078K |
| Dollar Volume | $42.93K |
Premarket Yesterday
*No Trades in Segment
NextTrip Stock Splits
There have been 4 stock splits for NextTrip (NTRP). The last reverse stock split occured on September 22, 2023 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| September 22, 2023 | Reverse | 20:1 |
| February 15, 2017 | Reverse | 2:1 |
| January 12, 2017 | Forward | 1:32 |
| March 17, 2016 | Reverse | 100:1 |