NTRP

NextTrip, Inc. Common Stock

$3.76

Change

-0.73(-16.18%)

Volume

36.158K($136.28K)

Market Capitalization

$47.44M

NextTrip Price Charts

NextTrip Market Segments

After Hours

+0.02(+0.40%)

Open	$3.74
Close	$3.76
Low	$3.74
Low Change	0.00 (0.00%)
High	$3.76
High Change	+0.02 (+0.40%)
Range	$0.02
Volume	2.047K
Dollar Volume	$7.69K

Regular Trading Hours

-0.86(-18.57%)

Open	$4.63
Close	$3.77
Low	$3.76
Low Change	-0.87 (-18.79%)
High	$4.63
High Change	+0.00 (+0.00%)
Range	$0.87
Volume	34.111K
Dollar Volume	$128.60K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.33(+7.95%)

Open	$4.15
Close	$4.48
Low	$4.15
Low Change	0.00 (0.00%)
High	$4.71
High Change	+0.56 (+13.49%)
Range	$0.56
Volume	61.056K
Dollar Volume	$273.53K

Premarket Yesterday

-0.80(-16.67%)

Open	$4.80
Close	$4.00
Low	$4.00
Low Change	-0.80 (-16.67%)
High	$4.80
High Change	+0.00 (+0.00%)
Range	$0.80
Volume	9.227K
Dollar Volume	$36.91K

NextTrip Stock Splits

There have been 4 stock splits for NextTrip (NTRP). The last reverse stock split occured on September 22, 2023 and reduced the outstanding shares at a ratio of 20:1.

Date	Type	Ratio
September 22, 2023	Reverse	20:1
February 15, 2017	Reverse	2:1
January 12, 2017	Forward	1:32
March 17, 2016	Reverse	100:1