NTRB

Nutriband Inc. Common Stock

$6.88

Change

-0.12(-1.71%)

Volume

12.712K($87.46K)

Market Capitalization

$82.67M

Nutriband Price Charts

Nutriband Market Segments

Regular Trading Hours

-0.10(-1.43%)

Open	$6.98
Close	$6.88
Low	$6.81
Low Change	-0.17 (-2.44%)
High	$6.99
High Change	+0.01 (+0.07%)
Range	$0.18
Volume	11.981K
Dollar Volume	$82.43K

Premarket

+0.06(+0.88%)

Open	$6.82
Close	$6.88
Low	$6.82
Low Change	0.00 (0.00%)
High	$6.88
High Change	+0.06 (+0.88%)
Range	$0.06
Volume	731
Dollar Volume	$5.03K

After Hours Yesterday

-0.26(-3.68%)

Open	$7.06
Close	$6.80
Low	$6.80
Low Change	-0.26 (-3.68%)
High	$7.06
High Change	+0.00 (+0.00%)
Range	$0.26
Volume	2K
Dollar Volume	$13.60K

Regular Trading Hours Yesterday

-0.60(-7.89%)

Open	$7.60
Close	$7.00
Low	$6.93
Low Change	-0.67 (-8.82%)
High	$7.81
High Change	+0.21 (+2.76%)
Range	$0.88
Volume	44.941K
Dollar Volume	$314.59K

Premarket Yesterday

-0.12(-1.56%)

Open	$7.67
Close	$7.55
Low	$7.55
Low Change	-0.12 (-1.56%)
High	$7.67
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	4.111K
Dollar Volume	$31.04K

Nutriband Stock Splits

There have been 2 stock splits for Nutriband (NTRB). The last stock split occured on August 12, 2022 and increased the outstanding shares at a ratio of 6:7.

Date	Type	Ratio
August 12, 2022	Forward	6:7
July 24, 2019	Reverse	4:1