US Stocks
NTRB
Nutriband Inc. Common Stock
$7.15
Change
+0.10(+1.42%)
Volume
16.424K($117.38K)
Market Capitalization
$85.29M
Nutriband Price Charts
Nutriband Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.32(+4.69%)
| Open | $6.83 |
|---|---|
| Close | $7.15 |
| Low | $6.71 |
| Low Change | -0.12 (-1.76%) |
| High | $7.23 |
| High Change | +0.40 (+5.86%) |
| Range | $0.52 |
| Volume | 16.284K |
| Dollar Volume | $116.43K |
Premarket
+0.00(+0.00%)
| Open | $6.80 |
|---|---|
| Close | $6.80 |
| Low | $6.80 |
| Low Change | 0.00 (0.00%) |
| High | $6.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 140 |
| Dollar Volume | $952.00 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+1.04(+17.30%)
| Open | $6.01 |
|---|---|
| Close | $7.05 |
| Low | $6.01 |
| Low Change | 0.00 (0.00%) |
| High | $7.48 |
| High Change | +1.47 (+24.46%) |
| Range | $1.47 |
| Volume | 97.655K |
| Dollar Volume | $688.47K |
Premarket Yesterday
*No Trades in Segment
Nutriband Stock Splits
There have been 2 stock splits for Nutriband (NTRB). The last stock split occured on August 12, 2022 and increased the outstanding shares at a ratio of 6:7.
| Date | Type | Ratio |
|---|---|---|
| August 12, 2022 | Forward | 6:7 |
| July 24, 2019 | Reverse | 4:1 |