US Stocks
NTRB
Nutriband Inc. Common Stock
$7.23
Change
-0.37(-4.87%)
Volume
29.815K($215.63K)
Market Capitalization
$80.47M
Nutriband Price Charts
Nutriband Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.19(-2.56%)
| Open | $7.42 |
|---|---|
| Close | $7.23 |
| Low | $7.05 |
| Low Change | -0.37 (-4.99%) |
| High | $7.60 |
| High Change | +0.18 (+2.43%) |
| Range | $0.55 |
| Volume | 29.639K |
| Dollar Volume | $214.29K |
Premarket
+0.00(+0.00%)
| Open | $7.59 |
|---|---|
| Close | $7.59 |
| Low | $7.59 |
| Low Change | 0.00 (0.00%) |
| High | $7.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 176 |
| Dollar Volume | $1.34K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $7.60 |
|---|---|
| Close | $7.60 |
| Low | $7.39 |
| Low Change | -0.21 (-2.77%) |
| High | $7.69 |
| High Change | +0.09 (+1.18%) |
| Range | $0.30 |
| Volume | 17.39K |
| Dollar Volume | $132.16K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $7.52 |
|---|---|
| Close | $7.52 |
| Low | $7.52 |
| Low Change | 0.00 (0.00%) |
| High | $7.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 123 |
| Dollar Volume | $924.96 |
Nutriband Stock Splits
There have been 2 stock splits for Nutriband (NTRB). The last stock split occured on August 12, 2022 and increased the outstanding shares at a ratio of 6:7.
| Date | Type | Ratio |
|---|---|---|
| August 12, 2022 | Forward | 6:7 |
| July 24, 2019 | Reverse | 4:1 |