US Stocks
NTRB
Nutriband Inc. Common Stock
$5.10
Change
+0.14(+2.83%)
Volume
9.123K($46.48K)
Market Capitalization
$61.93M
Nutriband Price Charts
Nutriband Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.15(+2.93%)
| Open | $4.95 |
|---|---|
| Close | $5.10 |
| Low | $4.89 |
| Low Change | -0.06 (-1.21%) |
| High | $5.38 |
| High Change | +0.43 (+8.68%) |
| Range | $0.49 |
| Volume | 9.123K |
| Dollar Volume | $46.48K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.40(-7.41%)
| Open | $5.40 |
|---|---|
| Close | $5.00 |
| Low | $5.00 |
| Low Change | -0.40 (-7.41%) |
| High | $5.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 8.141K |
| Dollar Volume | $40.71K |
Regular Trading Hours Yesterday
+0.21(+4.32%)
| Open | $4.75 |
|---|---|
| Close | $4.96 |
| Low | $4.60 |
| Low Change | -0.15 (-3.16%) |
| High | $5.45 |
| High Change | +0.70 (+14.80%) |
| Range | $0.85 |
| Volume | 59.707K |
| Dollar Volume | $295.85K |
Premarket Yesterday
*No Trades in Segment
Nutriband Stock Splits
There have been 2 stock splits for Nutriband (NTRB). The last stock split occured on August 12, 2022 and increased the outstanding shares at a ratio of 6:7.
| Date | Type | Ratio |
|---|---|---|
| August 12, 2022 | Forward | 6:7 |
| July 24, 2019 | Reverse | 4:1 |