US Stocks
NTLA

Intellia Therapeutics, Inc

$13.03

Change

-0.91(-6.53%)

Volume

13.097M($170.82M)

Market Capitalization

$1.40B

Intellia Therapeutics, Price Charts

Intellia Therapeutics, Price Chart7:51 AM9:11 AM10:31 AM11:51 AM1:11 PM2:31 PM3:51 PM14.0113.7913.5613.3413.1112.8912.66

Intellia Therapeutics, Market Segments

Regular Trading Hours

-0.75(-5.41%)
Open$13.77
Close$13.03
Low$12.63
Low Change-1.15 (-8.32%)
High$14.00
High Change+0.23 (+1.67%)
Range$1.38
Volume12.805M
Dollar Volume$166.78M

Premarket

-0.41(-2.89%)
Open$14.20
Close$13.79
Low$13.77
Low Change-0.43 (-3.03%)
High$14.34
High Change+0.14 (+0.99%)
Range$0.57
Volume292.569K
Dollar Volume$4.03M

After Hours Yesterday

+0.02(+0.14%)
Open$13.96
Close$13.98
Low$13.85
Low Change-0.11 (-0.79%)
High$14.05
High Change+0.09 (+0.64%)
Range$0.20
Volume288.986K
Dollar Volume$4.04M

Regular Trading Hours Yesterday

-0.84(-5.69%)
Open$14.78
Close$13.94
Low$13.72
Low Change-1.06 (-7.14%)
High$14.79
High Change+0.02 (+0.10%)
Range$1.07
Volume15.922M
Dollar Volume$221.87M

Premarket Yesterday

+0.01(+0.07%)
Open$14.76
Close$14.77
Low$14.26
Low Change-0.50 (-3.39%)
High$15.18
High Change+0.42 (+2.85%)
Range$0.92
Volume560.898K
Dollar Volume$8.28M

Intellia Therapeutics, Stock Splits

There have been no stock splits for Intellia Therapeutics, (NTLA).