US Stocks
NTLA

Intellia Therapeutics, Inc

$14.79

Change

-0.05(-0.30%)

Volume

253.397K($3.76M)

Market Capitalization

$1.71B

Intellia Therapeutics, Price Charts

Intellia Therapeutics, Price Chart5:32 PM6:52 PM4:12 AM5:32 AM6:52 AM8:12 AM9:32 AM15.0515.0114.9614.9214.8714.8314.79

Intellia Therapeutics, Market Segments

Regular Trading Hours

-0.19(-1.24%)
Open$14.97
Close$14.79
Low$14.75
Low Change-0.22 (-1.47%)
High$15.00
High Change+0.03 (+0.20%)
Range$0.25
Volume183.891K
Dollar Volume$2.72M

Premarket

+0.13(+0.88%)
Open$14.83
Close$14.96
Low$14.81
Low Change-0.02 (-0.13%)
High$14.98
High Change+0.15 (+1.01%)
Range$0.17
Volume69.506K
Dollar Volume$1.04M

After Hours Yesterday

-0.02(-0.13%)
Open$14.83
Close$14.81
Low$14.60
Low Change-0.23 (-1.55%)
High$15.05
High Change+0.22 (+1.48%)
Range$0.45
Volume92.689K
Dollar Volume$1.37M

Regular Trading Hours Yesterday

-1.68(-10.18%)
Open$16.51
Close$14.83
Low$14.20
Low Change-2.31 (-13.99%)
High$17.09
High Change+0.58 (+3.51%)
Range$2.89
Volume11.953M
Dollar Volume$177.27M

Premarket Yesterday

+2.34(+16.53%)
Open$14.16
Close$16.50
Low$13.80
Low Change-0.36 (-2.54%)
High$17.50
High Change+3.34 (+23.59%)
Range$3.70
Volume2.379M
Dollar Volume$39.26M

Intellia Therapeutics, Stock Splits

There have been no stock splits for Intellia Therapeutics, (NTLA).