US Stocks
NTLA

Intellia Therapeutics, Inc

$12.20

Change

-0.30(-2.36%)

Volume

4.143M($51.00M)

Market Capitalization

$1.26B

Intellia Therapeutics, Price Charts

Intellia Therapeutics, Price Chart10:20 AM11:40 AM1:00 PM2:20 PM3:40 PM5:00 PM6:20 PM13.0212.8612.7112.5612.4012.2512.10

Intellia Therapeutics, Market Segments

After Hours

-0.13(-1.05%)
Open$12.33
Close$12.20
Low$12.08
Low Change-0.25 (-2.03%)
High$12.33
High Change+0.00 (+0.00%)
Range$0.25
Volume22.282K
Dollar Volume$271.84K

Regular Trading Hours

-0.47(-3.68%)
Open$12.78
Close$12.31
Low$12.09
Low Change-0.69 (-5.40%)
High$13.07
High Change+0.29 (+2.27%)
Range$0.98
Volume4.104M
Dollar Volume$50.52M

Premarket

+0.47(+3.83%)
Open$12.28
Close$12.75
Low$12.28
Low Change0.00 (0.00%)
High$12.99
High Change+0.71 (+5.78%)
Range$0.71
Volume16.378K
Dollar Volume$208.82K

After Hours Yesterday

-0.02(-0.16%)
Open$12.50
Close$12.48
Low$12.44
Low Change-0.06 (-0.49%)
High$12.65
High Change+0.15 (+1.20%)
Range$0.21
Volume42.89K
Dollar Volume$535.27K

Regular Trading Hours Yesterday

-0.70(-5.27%)
Open$13.19
Close$12.50
Low$12.28
Low Change-0.91 (-6.90%)
High$13.19
High Change+0.00 (+0.00%)
Range$0.91
Volume4.562M
Dollar Volume$57.01M

Premarket Yesterday

-0.01(-0.08%)
Open$13.18
Close$13.17
Low$13.15
Low Change-0.03 (-0.23%)
High$13.35
High Change+0.17 (+1.29%)
Range$0.20
Volume23.365K
Dollar Volume$307.72K

Intellia Therapeutics, Stock Splits

There have been no stock splits for Intellia Therapeutics, (NTLA).