US Stocks
NTLA

Intellia Therapeutics, Inc

$8.27

Change

-0.22(-2.59%)

Volume

2.609M($21.39M)

Market Capitalization

$856.09M

Intellia Therapeutics, Price Charts

Intellia Therapeutics, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.618.538.468.388.308.238.15

Intellia Therapeutics, Market Segments

After Hours

+0.07(+0.85%)
Open$8.20
Close$8.27
Low$8.20
Low Change0.00 (0.00%)
High$8.52
High Change+0.32 (+3.90%)
Range$0.32
Volume17.592K
Dollar Volume$145.49K

Regular Trading Hours

-0.38(-4.38%)
Open$8.57
Close$8.20
Low$8.16
Low Change-0.42 (-4.84%)
High$8.64
High Change+0.07 (+0.82%)
Range$0.49
Volume2.579M
Dollar Volume$21.13M

Premarket

-0.31(-3.50%)
Open$8.86
Close$8.55
Low$8.48
Low Change-0.38 (-4.29%)
High$8.86
High Change+0.00 (+0.00%)
Range$0.38
Volume12.427K
Dollar Volume$106.25K

After Hours Yesterday

+0.00(+0.00%)
Open$8.48
Close$8.48
Low$8.48
Low Change0.00 (0.00%)
High$8.68
High Change+0.20 (+2.36%)
Range$0.20
Volume8.108K
Dollar Volume$68.76K

Regular Trading Hours Yesterday

-0.04(-0.47%)
Open$8.53
Close$8.49
Low$8.34
Low Change-0.19 (-2.23%)
High$8.84
High Change+0.31 (+3.58%)
Range$0.50
Volume2.803M
Dollar Volume$23.80M

Premarket Yesterday

-0.33(-3.77%)
Open$8.75
Close$8.42
Low$8.42
Low Change-0.33 (-3.77%)
High$9.00
High Change+0.25 (+2.86%)
Range$0.58
Volume34.601K
Dollar Volume$291.34K

Intellia Therapeutics, Stock Splits

There have been no stock splits for Intellia Therapeutics, (NTLA).