US Stocks
NTLA

Intellia Therapeutics, Inc

$11.38

Change

-0.05(-0.39%)

Volume

3.01M($34.43M)

Market Capitalization

$1.22B

Intellia Therapeutics, Price Charts

Intellia Therapeutics, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM11.6311.5711.5111.4411.3811.3211.26

Intellia Therapeutics, Market Segments

After Hours

-0.04(-0.35%)
Open$11.42
Close$11.38
Low$11.35
Low Change-0.07 (-0.61%)
High$11.45
High Change+0.03 (+0.26%)
Range$0.10
Volume34.418K
Dollar Volume$391.68K

Regular Trading Hours

+0.06(+0.53%)
Open$11.38
Close$11.44
Low$11.17
Low Change-0.21 (-1.85%)
High$11.65
High Change+0.27 (+2.33%)
Range$0.48
Volume2.953M
Dollar Volume$33.78M

Premarket

-0.07(-0.61%)
Open$11.46
Close$11.39
Low$11.22
Low Change-0.24 (-2.09%)
High$11.56
High Change+0.10 (+0.87%)
Range$0.34
Volume22.722K
Dollar Volume$258.80K

After Hours Yesterday

-0.01(-0.07%)
Open$11.42
Close$11.41
Low$11.40
Low Change-0.02 (-0.18%)
High$11.60
High Change+0.18 (+1.58%)
Range$0.20
Volume166.997K
Dollar Volume$1.91M

Regular Trading Hours Yesterday

+0.24(+2.10%)
Open$11.19
Close$11.43
Low$11.15
Low Change-0.04 (-0.34%)
High$11.78
High Change+0.59 (+5.24%)
Range$0.62
Volume4.232M
Dollar Volume$48.36M

Premarket Yesterday

-0.17(-1.50%)
Open$11.35
Close$11.18
Low$11.18
Low Change-0.17 (-1.50%)
High$11.48
High Change+0.13 (+1.15%)
Range$0.30
Volume24.533K
Dollar Volume$274.28K

Intellia Therapeutics, Stock Splits

There have been no stock splits for Intellia Therapeutics, (NTLA).