US Stocks
NTLA

Intellia Therapeutics, Inc

$9.05

Change

-0.52(-5.43%)

Volume

2.979M($26.88M)

Market Capitalization

$1.05B

Intellia Therapeutics, Price Charts

Intellia Therapeutics, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.519.439.359.279.189.109.02

Intellia Therapeutics, Market Segments

After Hours

+0.03(+0.33%)
Open$9.02
Close$9.05
Low$9.02
Low Change0.00 (0.00%)
High$9.51
High Change+0.49 (+5.43%)
Range$0.49
Volume23.135K
Dollar Volume$209.37K

Regular Trading Hours

-0.59(-6.14%)
Open$9.61
Close$9.02
Low$9.02
Low Change-0.59 (-6.14%)
High$9.68
High Change+0.07 (+0.73%)
Range$0.66
Volume2.947M
Dollar Volume$26.58M

Premarket

+0.06(+0.63%)
Open$9.54
Close$9.60
Low$9.46
Low Change-0.08 (-0.84%)
High$9.60
High Change+0.06 (+0.63%)
Range$0.14
Volume9.386K
Dollar Volume$90.11K

After Hours Yesterday

-0.03(-0.31%)
Open$9.55
Close$9.52
Low$9.48
Low Change-0.07 (-0.73%)
High$9.70
High Change+0.15 (+1.57%)
Range$0.22
Volume24.092K
Dollar Volume$229.36K

Regular Trading Hours Yesterday

+0.24(+2.57%)
Open$9.33
Close$9.57
Low$9.25
Low Change-0.08 (-0.86%)
High$9.67
High Change+0.34 (+3.64%)
Range$0.42
Volume2.582M
Dollar Volume$24.71M

Premarket Yesterday

+0.18(+1.96%)
Open$9.17
Close$9.35
Low$9.16
Low Change-0.01 (-0.11%)
High$9.38
High Change+0.21 (+2.29%)
Range$0.22
Volume17.815K
Dollar Volume$166.57K

Intellia Therapeutics, Stock Splits

There have been no stock splits for Intellia Therapeutics, (NTLA).