US Stocks
NTHI

NeOnc Technologies Holdings, Inc. Common Stock

$10.12

Change

+0.24(+2.44%)

Volume

182.178K($1.92M)

Market Capitalization

$195.10M

NeOnc Technologies Holdings Price Charts

NeOnc Technologies Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.9210.7710.6110.4610.3110.1510.00

NeOnc Technologies Holdings Market Segments

After Hours

-0.59(-5.51%)
Open$10.71
Close$10.12
Low$10.12
Low Change-0.59 (-5.51%)
High$10.92
High Change+0.21 (+1.96%)
Range$0.80
Volume1.337K
Dollar Volume$13.53K

Regular Trading Hours

+0.67(+6.80%)
Open$9.85
Close$10.52
Low$9.70
Low Change-0.15 (-1.52%)
High$10.69
High Change+0.84 (+8.51%)
Range$0.99
Volume180.841K
Dollar Volume$1.90M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.18(+1.85%)
Open$9.70
Close$9.88
Low$9.51
Low Change-0.19 (-1.96%)
High$9.99
High Change+0.29 (+2.99%)
Range$0.48
Volume94.689K
Dollar Volume$935.43K

Premarket Yesterday

+0.42(+4.36%)
Open$9.63
Close$10.05
Low$9.63
Low Change0.00 (0.00%)
High$10.05
High Change+0.42 (+4.36%)
Range$0.42
Volume1.1K
Dollar Volume$11.06K

NeOnc Technologies Holdings Stock Splits

There have been no stock splits for NeOnc Technologies Holdings (NTHI).