US Stocks
NTES
NetEase, inc.
$152.72
Change
+2.63(+1.75%)
Volume
659.836K($100.77M)
Market Capitalization
$96.70B
NetEase, inc. Price Charts
NetEase, inc. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+1.56(+1.03%)
| Open | $151.16 |
|---|---|
| Close | $152.72 |
| Low | $151.00 |
| Low Change | -0.16 (-0.11%) |
| High | $152.91 |
| High Change | +1.75 (+1.16%) |
| Range | $1.91 |
| Volume | 659.733K |
| Dollar Volume | $100.75M |
Premarket
+0.00(+0.00%)
| Open | $152.00 |
|---|---|
| Close | $152.00 |
| Low | $152.00 |
| Low Change | 0.00 (0.00%) |
| High | $152.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $15.66K |
After Hours Yesterday
-0.01(-0.00%)
| Open | $150.10 |
|---|---|
| Close | $150.09 |
| Low | $150.09 |
| Low Change | -0.01 (-0.00%) |
| High | $150.18 |
| High Change | +0.09 (+0.06%) |
| Range | $0.09 |
| Volume | 1.001K |
| Dollar Volume | $150.24K |
Regular Trading Hours Yesterday
+1.92(+1.29%)
| Open | $148.18 |
|---|---|
| Close | $150.10 |
| Low | $147.69 |
| Low Change | -0.49 (-0.33%) |
| High | $150.14 |
| High Change | +1.96 (+1.32%) |
| Range | $2.45 |
| Volume | 636.314K |
| Dollar Volume | $95.51M |
Premarket Yesterday
-0.46(-0.31%)
| Open | $147.99 |
|---|---|
| Close | $147.53 |
| Low | $147.29 |
| Low Change | -0.70 (-0.47%) |
| High | $148.42 |
| High Change | +0.43 (+0.29%) |
| Range | $1.13 |
| Volume | 9.04K |
| Dollar Volume | $1.33M |
NetEase, inc. Stock Splits
There have been 2 stock splits for NetEase, inc. (NTES). The last stock split occured on October 2, 2020 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2020 | Forward | 1:5 |
| March 27, 2006 | Forward | 1:4 |