US Stocks
NTES
NetEase, inc.
$130.32
Change
-1.19(-0.90%)
Volume
468.34K($61.03M)
Market Capitalization
$82.52B
NetEase, inc. Price Charts
NetEase, inc. Market Segments
After Hours
-0.01(-0.01%)
| Open | $130.33 |
|---|---|
| Close | $130.32 |
| Low | $130.32 |
| Low Change | -0.01 (-0.01%) |
| High | $130.33 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 968 |
| Dollar Volume | $126.15K |
Regular Trading Hours
+0.32(+0.25%)
| Open | $130.00 |
|---|---|
| Close | $130.32 |
| Low | $129.82 |
| Low Change | -0.18 (-0.14%) |
| High | $131.53 |
| High Change | +1.53 (+1.18%) |
| Range | $1.71 |
| Volume | 465.817K |
| Dollar Volume | $60.71M |
Premarket
-1.01(-0.77%)
| Open | $130.89 |
|---|---|
| Close | $129.88 |
| Low | $129.88 |
| Low Change | -1.01 (-0.77%) |
| High | $130.89 |
| High Change | +0.00 (+0.00%) |
| Range | $1.01 |
| Volume | 1.555K |
| Dollar Volume | $201.96K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $130.12 |
|---|---|
| Close | $130.12 |
| Low | $130.12 |
| Low Change | 0.00 (0.00%) |
| High | $130.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 110 |
| Dollar Volume | $14.31K |
Regular Trading Hours Yesterday
-0.37(-0.28%)
| Open | $131.88 |
|---|---|
| Close | $131.51 |
| Low | $130.99 |
| Low Change | -0.89 (-0.67%) |
| High | $132.18 |
| High Change | +0.30 (+0.23%) |
| Range | $1.19 |
| Volume | 565.481K |
| Dollar Volume | $74.37M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $131.05 |
|---|---|
| Close | $131.05 |
| Low | $131.05 |
| Low Change | 0.00 (0.00%) |
| High | $131.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 154 |
| Dollar Volume | $20.18K |
NetEase, inc. Stock Splits
There have been 2 stock splits for NetEase, inc. (NTES). The last stock split occured on October 2, 2020 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2020 | Forward | 1:5 |
| March 27, 2006 | Forward | 1:4 |