US Stocks
NTES
NetEase, inc.
$106.36
Change
+1.18(+1.12%)
Volume
568.847K($60.50M)
Market Capitalization
$68.55B
NetEase, inc. Price Charts
NetEase, inc. Market Segments
After Hours
+0.00(+0.00%)
| Open | $106.36 |
|---|---|
| Close | $106.36 |
| Low | $106.36 |
| Low Change | 0.00 (0.00%) |
| High | $106.36 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 154.639K |
| Dollar Volume | $16.45M |
Regular Trading Hours
+0.86(+0.82%)
| Open | $105.50 |
|---|---|
| Close | $106.36 |
| Low | $105.22 |
| Low Change | -0.28 (-0.27%) |
| High | $106.44 |
| High Change | +0.94 (+0.89%) |
| Range | $1.22 |
| Volume | 413.114K |
| Dollar Volume | $43.94M |
Premarket
+0.00(+0.00%)
| Open | $105.47 |
|---|---|
| Close | $105.47 |
| Low | $105.47 |
| Low Change | 0.00 (0.00%) |
| High | $105.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.094K |
| Dollar Volume | $115.38K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $105.22 |
|---|---|
| Close | $105.22 |
| Low | $105.22 |
| Low Change | 0.00 (0.00%) |
| High | $105.22 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.312K |
| Dollar Volume | $243.27K |
Regular Trading Hours Yesterday
-0.02(-0.02%)
| Open | $105.20 |
|---|---|
| Close | $105.18 |
| Low | $104.57 |
| Low Change | -0.63 (-0.60%) |
| High | $105.99 |
| High Change | +0.79 (+0.75%) |
| Range | $1.42 |
| Volume | 507.511K |
| Dollar Volume | $53.38M |
Premarket Yesterday
+0.97(+0.92%)
| Open | $105.03 |
|---|---|
| Close | $106.00 |
| Low | $105.03 |
| Low Change | 0.00 (0.00%) |
| High | $106.00 |
| High Change | +0.97 (+0.92%) |
| Range | $0.97 |
| Volume | 350 |
| Dollar Volume | $37.10K |
NetEase, inc. Stock Splits
There have been 2 stock splits for NetEase, inc. (NTES). The last stock split occured on October 2, 2020 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2020 | Forward | 1:5 |
| March 27, 2006 | Forward | 1:4 |