NetEase, inc. Price Charts
NetEase, inc. Market Segments
Premarket
+0.00(+0.00%)
| Open | $127.60 |
|---|---|
| Close | $127.60 |
| Low | $127.60 |
| Low Change | 0.00 (0.00%) |
| High | $127.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 122 |
| Dollar Volume | $15.57K |
After Hours Yesterday
+2.39(+1.86%)
| Open | $128.83 |
|---|---|
| Close | $131.22 |
| Low | $128.83 |
| Low Change | 0.00 (0.00%) |
| High | $131.22 |
| High Change | +2.39 (+1.86%) |
| Range | $2.39 |
| Volume | 2.016K |
| Dollar Volume | $264.55K |
Regular Trading Hours Yesterday
-2.29(-1.75%)
| Open | $131.11 |
|---|---|
| Close | $128.82 |
| Low | $126.67 |
| Low Change | -4.44 (-3.39%) |
| High | $133.45 |
| High Change | +2.34 (+1.78%) |
| Range | $6.78 |
| Volume | 1.679M |
| Dollar Volume | $216.32M |
Premarket Yesterday
+0.98(+0.75%)
| Open | $131.00 |
|---|---|
| Close | $131.98 |
| Low | $131.00 |
| Low Change | 0.00 (0.00%) |
| High | $131.98 |
| High Change | +0.98 (+0.75%) |
| Range | $0.98 |
| Volume | 200 |
| Dollar Volume | $26.40K |
NetEase, inc. Stock Splits
There have been 2 stock splits for NetEase, inc. (NTES). The last stock split occured on October 2, 2020 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2020 | Forward | 1:5 |
| March 27, 2006 | Forward | 1:4 |