US Stocks
NTES
NetEase, inc.
$140.30
Change
-4.65(-3.21%)
Volume
198.467K($27.85M)
Market Capitalization
$88.84B
NetEase, inc. Price Charts
NetEase, inc. Market Segments
Regular Trading Hours
-1.13(-0.80%)
| Open | $141.43 |
|---|---|
| Close | $140.30 |
| Low | $140.00 |
| Low Change | -1.43 (-1.01%) |
| High | $142.16 |
| High Change | +0.73 (+0.51%) |
| Range | $2.16 |
| Volume | 195.297K |
| Dollar Volume | $27.40M |
Premarket
-0.18(-0.12%)
| Open | $141.74 |
|---|---|
| Close | $141.57 |
| Low | $141.20 |
| Low Change | -0.54 (-0.38%) |
| High | $142.90 |
| High Change | +1.16 (+0.82%) |
| Range | $1.70 |
| Volume | 3.17K |
| Dollar Volume | $448.76K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $145.00 |
|---|---|
| Close | $145.00 |
| Low | $145.00 |
| Low Change | 0.00 (0.00%) |
| High | $145.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 530 |
| Dollar Volume | $76.85K |
Regular Trading Hours Yesterday
-1.05(-0.72%)
| Open | $146.00 |
|---|---|
| Close | $144.95 |
| Low | $143.99 |
| Low Change | -2.01 (-1.38%) |
| High | $146.02 |
| High Change | +0.02 (+0.01%) |
| Range | $2.03 |
| Volume | 393.008K |
| Dollar Volume | $56.97M |
Premarket Yesterday
+0.50(+0.34%)
| Open | $145.50 |
|---|---|
| Close | $146.00 |
| Low | $145.49 |
| Low Change | -0.01 (-0.01%) |
| High | $146.00 |
| High Change | +0.50 (+0.34%) |
| Range | $0.51 |
| Volume | 1.236K |
| Dollar Volume | $180.46K |
NetEase, inc. Stock Splits
There have been 2 stock splits for NetEase, inc. (NTES). The last stock split occured on October 2, 2020 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2020 | Forward | 1:5 |
| March 27, 2006 | Forward | 1:4 |