US Stocks
NTES
NetEase, inc.
$140.75
Change
+4.46(+3.27%)
Volume
584.837K($81.36M)
Market Capitalization
$89.12B
NetEase, inc. Price Charts
NetEase, inc. Market Segments
After Hours
+1.61(+1.16%)
| Open | $139.14 |
|---|---|
| Close | $140.75 |
| Low | $139.14 |
| Low Change | 0.00 (0.00%) |
| High | $140.75 |
| High Change | +1.61 (+1.16%) |
| Range | $1.61 |
| Volume | 2.384K |
| Dollar Volume | $335.55K |
Regular Trading Hours
-1.45(-1.03%)
| Open | $140.55 |
|---|---|
| Close | $139.10 |
| Low | $138.48 |
| Low Change | -2.07 (-1.47%) |
| High | $140.87 |
| High Change | +0.32 (+0.23%) |
| Range | $2.39 |
| Volume | 577.222K |
| Dollar Volume | $80.29M |
Premarket
-0.35(-0.25%)
| Open | $141.35 |
|---|---|
| Close | $141.00 |
| Low | $140.70 |
| Low Change | -0.65 (-0.46%) |
| High | $141.99 |
| High Change | +0.64 (+0.45%) |
| Range | $1.29 |
| Volume | 5.231K |
| Dollar Volume | $737.57K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $136.26 |
|---|---|
| Close | $136.26 |
| Low | $136.26 |
| Low Change | 0.00 (0.00%) |
| High | $136.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 933 |
| Dollar Volume | $127.13K |
Regular Trading Hours Yesterday
+0.93(+0.69%)
| Open | $135.36 |
|---|---|
| Close | $136.29 |
| Low | $134.43 |
| Low Change | -0.93 (-0.69%) |
| High | $136.78 |
| High Change | +1.42 (+1.05%) |
| Range | $2.35 |
| Volume | 314.388K |
| Dollar Volume | $42.85M |
Premarket Yesterday
-0.96(-0.71%)
| Open | $135.70 |
|---|---|
| Close | $134.74 |
| Low | $134.59 |
| Low Change | -1.11 (-0.82%) |
| High | $136.15 |
| High Change | +0.45 (+0.33%) |
| Range | $1.56 |
| Volume | 9.053K |
| Dollar Volume | $1.22M |
NetEase, inc. Stock Splits
There have been 2 stock splits for NetEase, inc. (NTES). The last stock split occured on October 2, 2020 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2020 | Forward | 1:5 |
| March 27, 2006 | Forward | 1:4 |