US Stocks
NTES
NetEase, inc.
$129.00
Change
-3.78(-2.85%)
Volume
973.418K($125.94M)
Market Capitalization
$81.68B
NetEase, inc. Price Charts
NetEase, inc. Market Segments
After Hours
-0.38(-0.29%)
| Open | $129.38 |
|---|---|
| Close | $129.00 |
| Low | $129.00 |
| Low Change | -0.38 (-0.29%) |
| High | $129.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.38 |
| Volume | 6.413K |
| Dollar Volume | $827.28K |
Regular Trading Hours
-1.71(-1.30%)
| Open | $131.09 |
|---|---|
| Close | $129.38 |
| Low | $129.36 |
| Low Change | -1.73 (-1.32%) |
| High | $131.70 |
| High Change | +0.61 (+0.47%) |
| Range | $2.34 |
| Volume | 966.287K |
| Dollar Volume | $125.02M |
Premarket
-0.13(-0.10%)
| Open | $131.58 |
|---|---|
| Close | $131.45 |
| Low | $131.35 |
| Low Change | -0.23 (-0.17%) |
| High | $131.58 |
| High Change | +0.00 (+0.00%) |
| Range | $0.23 |
| Volume | 718 |
| Dollar Volume | $94.38K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $132.76 |
|---|---|
| Close | $132.76 |
| Low | $132.76 |
| Low Change | 0.00 (0.00%) |
| High | $132.76 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 418 |
| Dollar Volume | $55.49K |
Regular Trading Hours Yesterday
+0.65(+0.49%)
| Open | $132.13 |
|---|---|
| Close | $132.78 |
| Low | $131.96 |
| Low Change | -0.17 (-0.13%) |
| High | $133.26 |
| High Change | +1.13 (+0.86%) |
| Range | $1.30 |
| Volume | 842.804K |
| Dollar Volume | $111.91M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $133.02 |
|---|---|
| Close | $133.02 |
| Low | $132.98 |
| Low Change | -0.04 (-0.03%) |
| High | $133.02 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.321K |
| Dollar Volume | $175.72K |
NetEase, inc. Stock Splits
There have been 2 stock splits for NetEase, inc. (NTES). The last stock split occured on October 2, 2020 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| October 2, 2020 | Forward | 1:5 |
| March 27, 2006 | Forward | 1:4 |