US Stocks
NSPR
InspireMD, Inc.
$1.93
Change
-0.04(-1.79%)
Volume
56.18K($108.15K)
Market Capitalization
$81.56M
InspireMD Price Charts
InspireMD Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-0.77%)
| Open | $1.94 |
|---|---|
| Close | $1.93 |
| Low | $1.88 |
| Low Change | -0.06 (-3.09%) |
| High | $1.95 |
| High Change | +0.01 (+0.52%) |
| Range | $0.07 |
| Volume | 56.18K |
| Dollar Volume | $108.15K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.05(+2.62%)
| Open | $1.91 |
|---|---|
| Close | $1.96 |
| Low | $1.88 |
| Low Change | -0.04 (-1.83%) |
| High | $2.00 |
| High Change | +0.09 (+4.71%) |
| Range | $0.13 |
| Volume | 71.559K |
| Dollar Volume | $140.26K |
Premarket Yesterday
*No Trades in Segment
InspireMD Stock Splits
There have been 6 stock splits for InspireMD (NSPR). The last reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| April 27, 2021 | Reverse | 15:1 |
| April 1, 2019 | Reverse | 50:1 |
| February 8, 2018 | Reverse | 35:1 |
| October 11, 2016 | Reverse | 25:1 |
| October 1, 2015 | Reverse | 10:1 |
| December 21, 2012 | Reverse | 4:1 |