US Stocks
NSPR
InspireMD, Inc.
$1.63
Change
-0.02(-1.21%)
Volume
10.441K($17.02K)
Market Capitalization
$69.06M
InspireMD Price Charts
InspireMD Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-1.21%)
| Open | $1.65 |
|---|---|
| Close | $1.63 |
| Low | $1.62 |
| Low Change | -0.03 (-1.82%) |
| High | $1.70 |
| High Change | +0.05 (+3.03%) |
| Range | $0.08 |
| Volume | 10.441K |
| Dollar Volume | $17.02K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.01(-0.60%)
| Open | $1.66 |
|---|---|
| Close | $1.65 |
| Low | $1.62 |
| Low Change | -0.04 (-2.41%) |
| High | $1.68 |
| High Change | +0.02 (+1.39%) |
| Range | $0.06 |
| Volume | 44.275K |
| Dollar Volume | $73.05K |
Premarket Yesterday
*No Trades in Segment
InspireMD Stock Splits
There have been 6 stock splits for InspireMD (NSPR). The last reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| April 27, 2021 | Reverse | 15:1 |
| April 1, 2019 | Reverse | 50:1 |
| February 8, 2018 | Reverse | 35:1 |
| October 11, 2016 | Reverse | 25:1 |
| October 1, 2015 | Reverse | 10:1 |
| December 21, 2012 | Reverse | 4:1 |