NSPR

InspireMD, Inc.

$2.41

Change

-0.09(-3.60%)

Volume

124.866K($290.34K)

Market Capitalization

$73.83M

InspireMD Price Charts

InspireMD Market Segments

After Hours

-0.08(-3.21%)

Open	$2.49
Close	$2.41
Low	$2.23
Low Change	-0.26 (-10.44%)
High	$2.49
High Change	+0.00 (+0.00%)
Range	$0.26
Volume	1.343K
Dollar Volume	$3.24K

Regular Trading Hours

-0.13(-5.31%)

Open	$2.45
Close	$2.32
Low	$2.25
Low Change	-0.20 (-8.16%)
High	$2.50
High Change	+0.05 (+2.04%)
Range	$0.25
Volume	121.219K
Dollar Volume	$281.23K

Premarket

-0.09(-3.57%)

Open	$2.64
Close	$2.55
Low	$2.55
Low Change	-0.09 (-3.57%)
High	$2.68
High Change	+0.04 (+1.35%)
Range	$0.13
Volume	2.304K
Dollar Volume	$5.88K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.08(+3.31%)

Open	$2.42
Close	$2.50
Low	$2.42
Low Change	0.00 (0.00%)
High	$2.50
High Change	+0.08 (+3.31%)
Range	$0.08
Volume	12.56K
Dollar Volume	$31.40K

Premarket Yesterday

*No Trades in Segment

InspireMD Stock Splits

There have been 6 stock splits for InspireMD (NSPR). The last reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
April 27, 2021	Reverse	15:1
April 1, 2019	Reverse	50:1
February 8, 2018	Reverse	35:1
October 11, 2016	Reverse	25:1
October 1, 2015	Reverse	10:1
December 21, 2012	Reverse	4:1