NSPR

InspireMD, Inc.

$2.38

Change

-0.02(-0.83%)

Volume

39.275K($93.67K)

Market Capitalization

$99.30M

InspireMD Price Charts

InspireMD Market Segments

After Hours

+0.00(+0.00%)

Open	$2.38
Close	$2.38
Low	$2.38
Low Change	0.00 (0.00%)
High	$2.38
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$238.00

Regular Trading Hours

-0.04(-1.45%)

Open	$2.42
Close	$2.39
Low	$2.39
Low Change	-0.04 (-1.45%)
High	$2.45
High Change	+0.03 (+1.24%)
Range	$0.07
Volume	39.041K
Dollar Volume	$93.11K

Premarket

+0.00(+0.00%)

Open	$2.39
Close	$2.39
Low	$2.39
Low Change	0.00 (0.00%)
High	$2.39
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	134
Dollar Volume	$320.26

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$2.40
Close	$2.40
Low	$2.39
Low Change	-0.01 (-0.42%)
High	$2.44
High Change	+0.04 (+1.63%)
Range	$0.05
Volume	19.32K
Dollar Volume	$46.37K

Premarket Yesterday

*No Trades in Segment

InspireMD Stock Splits

There have been 6 stock splits for InspireMD (NSPR). The last reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
April 27, 2021	Reverse	15:1
April 1, 2019	Reverse	50:1
February 8, 2018	Reverse	35:1
October 11, 2016	Reverse	25:1
October 1, 2015	Reverse	10:1
December 21, 2012	Reverse	4:1