US Stocks
NSPR
InspireMD, Inc.
$2.27
Change
-0.01(-0.22%)
Volume
1.851K($4.20K)
Market Capitalization
$94.71M
InspireMD Price Charts
InspireMD Market Segments
Regular Trading Hours
+0.03(+1.34%)
| Open | $2.24 |
|---|---|
| Close | $2.27 |
| Low | $2.24 |
| Low Change | 0.00 (0.00%) |
| High | $2.29 |
| High Change | +0.05 (+2.23%) |
| Range | $0.05 |
| Volume | 1.851K |
| Dollar Volume | $4.20K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.27 |
|---|---|
| Close | $2.27 |
| Low | $2.27 |
| Low Change | 0.00 (0.00%) |
| High | $2.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $454.00 |
Regular Trading Hours Yesterday
+0.06(+2.48%)
| Open | $2.22 |
|---|---|
| Close | $2.28 |
| Low | $2.22 |
| Low Change | 0.00 (0.00%) |
| High | $2.41 |
| High Change | +0.19 (+8.56%) |
| Range | $0.19 |
| Volume | 419.64K |
| Dollar Volume | $954.68K |
Premarket Yesterday
*No Trades in Segment
InspireMD Stock Splits
There have been 6 stock splits for InspireMD (NSPR). The last reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| April 27, 2021 | Reverse | 15:1 |
| April 1, 2019 | Reverse | 50:1 |
| February 8, 2018 | Reverse | 35:1 |
| October 11, 2016 | Reverse | 25:1 |
| October 1, 2015 | Reverse | 10:1 |
| December 21, 2012 | Reverse | 4:1 |