InspireMD Price Chart
InspireMD Volume Chart
InspireMD Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.65 |
|---|---|
| Close | $1.65 |
| Low | $1.64 |
| Low Change | -0.01 (-0.61%) |
| High | $1.65 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 11.815K |
| Dollar Volume | $19.49K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.02(+1.23%)
| Open | $1.63 |
|---|---|
| Close | $1.65 |
| Low | $1.63 |
| Low Change | 0.00 (0.00%) |
| High | $1.65 |
| High Change | +0.02 (+1.23%) |
| Range | $0.02 |
| Volume | 7.452K |
| Dollar Volume | $12.30K |
Premarket Yesterday
*No Trades in Segment
InspireMD Moving Averages
| 5 Day Moving Average (SMA5) | $1.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.67 |
| 20 Day Moving Average (SMA20) | $1.72 |
| 50 Day Moving Average (SMA50) | $1.70 |
| 100 Day Moving Average (SMA100) | $1.86 |
| 200 Day Moving Average (SMA200) | $2.14 |
InspireMD Statistics
| Average Volume (30 Days) | 23.71K |
|---|---|
| P/E Ratio (Current) | -1.51 |
| EPS (Current) | -$1.09 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$34.08M |
| Cash Ratio | 5.86 |
| Current Ratio | 6.51 |
| Quick Ratio | 6.17 |
| Debt to Equity | 0.00 |
| Enterprise Value | $6.51M |
| EV to EBITDA | -0.14 |
| EV to Sales | 0.84 |
| Price to Book | 1.09 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 8.99 |
| Return on Assets | -0.59% |
| Return on Equity | -0.72% |
InspireMD Stock Splits
There have been 6 stock splits for InspireMD (NSPR). The last reverse stock split occured on April 27, 2021 and reduced the outstanding shares at a ratio of 15:1.
| Date | Type | Ratio |
|---|---|---|
| Apr 27, 2021 | Reverse | 15:1 |
| Apr 1, 2019 | Reverse | 50:1 |
| Feb 8, 2018 | Reverse | 35:1 |
| Oct 11, 2016 | Reverse | 25:1 |
| Oct 1, 2015 | Reverse | 10:1 |
| Dec 21, 2012 | Reverse | 4:1 |
InspireMD Dividends
There have been no dividends for InspireMD (NSPR).