US Stocks
NSA

National Storage Affiliates Trust

$30.84

Change

-0.69(-2.19%)

Volume

410.959K($12.67M)

Market Capitalization

$2.36B

National Storage Affiliates Trust Price Charts

National Storage Affiliates Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.5631.4131.2531.1030.9530.8030.64

National Storage Affiliates Trust Market Segments

After Hours

+0.00(+0.00%)
Open$30.84
Close$30.84
Low$30.84
Low Change0.00 (0.00%)
High$30.84
High Change+0.00 (+0.00%)
Range$0.00
Volume2.312K
Dollar Volume$71.30K

Regular Trading Hours

-0.90(-2.84%)
Open$31.74
Close$30.84
Low$30.64
Low Change-1.10 (-3.47%)
High$31.78
High Change+0.04 (+0.13%)
Range$1.14
Volume408.647K
Dollar Volume$12.60M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$31.52
Close$31.52
Low$31.52
Low Change0.00 (0.00%)
High$31.52
High Change+0.00 (+0.00%)
Range$0.00
Volume5.524K
Dollar Volume$174.12K

Regular Trading Hours Yesterday

+0.46(+1.48%)
Open$31.07
Close$31.53
Low$30.86
Low Change-0.21 (-0.68%)
High$31.53
High Change+0.46 (+1.48%)
Range$0.67
Volume377.234K
Dollar Volume$11.89M

Premarket Yesterday

+0.00(+0.00%)
Open$31.20
Close$31.20
Low$31.20
Low Change0.00 (0.00%)
High$31.20
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.12K

National Storage Affiliates Trust Stock Splits

There have been no stock splits for National Storage Affiliates Trust (NSA).