US Stocks
NSA

National Storage Affiliates Trust

$31.91

Change

-0.47(-1.45%)

Volume

728.02K($23.24M)

Market Capitalization

$2.45B

National Storage Affiliates Trust Price Charts

National Storage Affiliates Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.2332.1732.1232.0732.0231.9631.91

National Storage Affiliates Trust Market Segments

After Hours

+0.00(+0.00%)
Open$31.91
Close$31.91
Low$31.91
Low Change0.00 (0.00%)
High$31.91
High Change+0.00 (+0.00%)
Range$0.00
Volume2.455K
Dollar Volume$78.34K

Regular Trading Hours

-0.32(-0.99%)
Open$32.24
Close$31.92
Low$31.91
Low Change-0.33 (-1.02%)
High$32.45
High Change+0.21 (+0.65%)
Range$0.54
Volume724.897K
Dollar Volume$23.14M

Premarket

-0.08(-0.25%)
Open$32.42
Close$32.34
Low$32.34
Low Change-0.08 (-0.25%)
High$32.42
High Change+0.00 (+0.00%)
Range$0.08
Volume668
Dollar Volume$21.60K

After Hours Yesterday

+0.00(+0.00%)
Open$32.39
Close$32.39
Low$32.39
Low Change0.00 (0.00%)
High$32.39
High Change+0.00 (+0.00%)
Range$0.00
Volume1.303K
Dollar Volume$42.20K

Regular Trading Hours Yesterday

+0.49(+1.54%)
Open$31.89
Close$32.38
Low$31.82
Low Change-0.07 (-0.22%)
High$32.47
High Change+0.58 (+1.82%)
Range$0.65
Volume1.01M
Dollar Volume$32.70M

Premarket Yesterday

*No Trades in Segment

National Storage Affiliates Trust Stock Splits

There have been no stock splits for National Storage Affiliates Trust (NSA).