US Stocks
NSA

National Storage Affiliates Trust

$32.98

Change

-0.92(-2.71%)

Volume

747.928K($24.66M)

Market Capitalization

$2.52B

National Storage Affiliates Trust Price Charts

National Storage Affiliates Trust Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.1133.0432.9832.9132.8532.7832.72

National Storage Affiliates Trust Market Segments

After Hours

+0.00(+0.00%)
Open$32.98
Close$32.98
Low$32.98
Low Change0.00 (0.00%)
High$32.98
High Change+0.00 (+0.00%)
Range$0.00
Volume3.973K
Dollar Volume$131.03K

Regular Trading Hours

+0.06(+0.18%)
Open$32.91
Close$32.97
Low$32.70
Low Change-0.21 (-0.64%)
High$33.27
High Change+0.36 (+1.09%)
Range$0.57
Volume743.855K
Dollar Volume$24.52M

Premarket

+0.00(+0.00%)
Open$33.30
Close$33.30
Low$33.30
Low Change0.00 (0.00%)
High$33.30
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.33K

After Hours Yesterday

+0.00(+0.00%)
Open$33.90
Close$33.90
Low$33.90
Low Change0.00 (0.00%)
High$33.94
High Change+0.04 (+0.12%)
Range$0.04
Volume9.037K
Dollar Volume$306.35K

Regular Trading Hours Yesterday

+0.25(+0.74%)
Open$33.65
Close$33.90
Low$33.51
Low Change-0.14 (-0.42%)
High$33.94
High Change+0.29 (+0.86%)
Range$0.43
Volume803.339K
Dollar Volume$27.23M

Premarket Yesterday

-0.01(-0.03%)
Open$33.76
Close$33.75
Low$33.75
Low Change-0.01 (-0.03%)
High$33.76
High Change+0.00 (+0.00%)
Range$0.01
Volume5.1K
Dollar Volume$172.13K

National Storage Affiliates Trust Stock Splits

There have been no stock splits for National Storage Affiliates Trust (NSA).