National Storage Affiliates Trust Price Chart
National Storage Affiliates Trust Volume Chart
National Storage Affiliates Trust Market Segments
Regular Trading Hours
-0.59(-1.48%)
| Open | $39.77 |
|---|---|
| Close | $39.18 |
| Low | $39.13 |
| Low Change | -0.64 (-1.61%) |
| High | $39.89 |
| High Change | +0.12 (+0.30%) |
| Range | $0.76 |
| Volume | 838.685K |
| Dollar Volume | $32.86M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.03(-0.08%)
| Open | $39.79 |
|---|---|
| Close | $39.76 |
| Low | $39.76 |
| Low Change | -0.03 (-0.08%) |
| High | $40.10 |
| High Change | +0.31 (+0.78%) |
| Range | $0.34 |
| Volume | 9.98K |
| Dollar Volume | $396.80K |
Regular Trading Hours Yesterday
-1.05(-2.57%)
| Open | $40.83 |
|---|---|
| Close | $39.78 |
| Low | $39.71 |
| Low Change | -1.12 (-2.74%) |
| High | $41.37 |
| High Change | +0.54 (+1.32%) |
| Range | $1.66 |
| Volume | 8.369M |
| Dollar Volume | $332.90M |
Premarket Yesterday
+0.33(+0.82%)
| Open | $40.17 |
|---|---|
| Close | $40.50 |
| Low | $39.90 |
| Low Change | -0.27 (-0.67%) |
| High | $40.50 |
| High Change | +0.33 (+0.82%) |
| Range | $0.60 |
| Volume | 6.519K |
| Dollar Volume | $264.02K |
National Storage Affiliates Trust Moving Averages
| 5 Day Moving Average (SMA5) | $34.72 |
|---|---|
| 10 Day Moving Average (SMA10) | $34.30 |
| 20 Day Moving Average (SMA20) | $34.56 |
| 50 Day Moving Average (SMA50) | $33.13 |
| 100 Day Moving Average (SMA100) | $31.25 |
| 200 Day Moving Average (SMA200) | $31.46 |
National Storage Affiliates Trust Statistics
| Average Volume (30 Days) | 2.2M |
|---|---|
| P/E Ratio (Current) | 65.95 |
| EPS (Current) | $0.61 |
| Dividend Yield | 10.62% |
| Free Cash Flow | $252.18M |
| Cash Ratio | 0.01 |
| Current Ratio | 0.01 |
| Quick Ratio | 0.01 |
| Debt to Equity | 3.50 |
| Enterprise Value | $6.48B |
| EV to EBITDA | 13.69 |
| EV to Sales | 8.57 |
| Price to Book | 3.19 |
| Price to Cash Flow | 8.97 |
| Price to Free Cash Flow | 12.30 |
| Price to Sales | 4.10 |
| Return on Assets | 0.01% |
| Return on Equity | 0.05% |
National Storage Affiliates Trust Stock Splits
There have been no stock splits for National Storage Affiliates Trust (NSA).
National Storage Affiliates Trust Dividends
National Storage Affiliates Trust (NSA) last paid a quarterly dividend of $0.57 per share on March 31, 2026. With a forward annual dividend payout of $2.28, the stock currently offers a dividend yield of 5.82%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 13, 2026 | $0.57 | Quarterly | Mar 31, 2026 | Feb 12, 2026 |
| Dec 15, 2025 | $0.57 | Quarterly | Dec 31, 2025 | Nov 13, 2025 |
| Sep 15, 2025 | $0.57 | Quarterly | Sep 30, 2025 | Aug 13, 2025 |
| Jun 13, 2025 | $0.57 | Quarterly | Jun 30, 2025 | May 15, 2025 |
| Mar 14, 2025 | $0.57 | Quarterly | Mar 31, 2025 | Feb 13, 2025 |
| Dec 13, 2024 | $0.57 | Quarterly | Dec 31, 2024 | Nov 14, 2024 |
| Sep 13, 2024 | $0.56 | Quarterly | Sep 30, 2024 | Aug 15, 2024 |
| Jun 14, 2024 | $0.56 | Quarterly | Jun 28, 2024 | May 16, 2024 |
| Mar 14, 2024 | $0.56 | Quarterly | Mar 29, 2024 | Feb 15, 2024 |
| Dec 14, 2023 | $0.56 | Quarterly | Dec 29, 2023 | Nov 8, 2023 |
| Sep 14, 2023 | $0.56 | Quarterly | Sep 29, 2023 | Aug 17, 2023 |
| Jun 14, 2023 | $0.56 | Quarterly | Jun 30, 2023 | May 25, 2023 |
| Mar 14, 2023 | $0.55 | Quarterly | Mar 30, 2023 | Feb 22, 2023 |
| Dec 14, 2022 | $0.55 | Quarterly | Dec 30, 2022 | Nov 9, 2022 |
| Sep 14, 2022 | $0.55 | Quarterly | Sep 30, 2022 | Aug 25, 2022 |
| Jun 14, 2022 | $0.55 | Quarterly | Jun 30, 2022 | May 25, 2022 |
| Mar 14, 2022 | $0.5 | Quarterly | Mar 31, 2022 | Feb 24, 2022 |
| Dec 14, 2021 | $0.45 | Quarterly | Dec 30, 2021 | N/A |
| Sep 14, 2021 | $0.41 | Quarterly | Sep 30, 2021 | Aug 26, 2021 |
| Jun 14, 2021 | $0.38 | Quarterly | Jun 30, 2021 | May 27, 2021 |