NRXP

NRX Pharmaceuticals, Inc. Common Stock

$2.06

Change

-0.14(-6.15%)

Volume

586.581K($1.22M)

Market Capitalization

$57.88M

NRX Pharmaceuticals Price Charts

NRX Pharmaceuticals Market Segments

After Hours

-0.02(-0.96%)

Open	$2.08
Close	$2.06
Low	$2.05
Low Change	-0.03 (-1.44%)
High	$2.10
High Change	+0.02 (+0.96%)
Range	$0.05
Volume	10.146K
Dollar Volume	$20.90K

Regular Trading Hours

-0.11(-5.02%)

Open	$2.19
Close	$2.08
Low	$2.06
Low Change	-0.13 (-5.94%)
High	$2.24
High Change	+0.05 (+2.18%)
Range	$0.18
Volume	547.388K
Dollar Volume	$1.14M

Premarket

-0.04(-1.77%)

Open	$2.18
Close	$2.14
Low	$2.14
Low Change	-0.04 (-1.77%)
High	$2.21
High Change	+0.03 (+1.38%)
Range	$0.07
Volume	29.047K
Dollar Volume	$62.20K

After Hours Yesterday

+0.00(+0.00%)

Open	$2.20
Close	$2.20
Low	$2.20
Low Change	0.00 (0.00%)
High	$2.20
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	270
Dollar Volume	$594.00

Regular Trading Hours Yesterday

-0.01(-0.23%)

Open	$2.20
Close	$2.20
Low	$2.09
Low Change	-0.11 (-5.00%)
High	$2.22
High Change	+0.02 (+0.91%)
Range	$0.13
Volume	396.241K
Dollar Volume	$869.75K

Premarket Yesterday

-0.01(-0.45%)

Open	$2.20
Close	$2.19
Low	$2.17
Low Change	-0.03 (-1.36%)
High	$2.20
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	2.677K
Dollar Volume	$5.86K

NRX Pharmaceuticals Stock Splits

There has been 1 stock split for NRX Pharmaceuticals (NRXP). The reverse stock split occured on April 2, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 2, 2024	Reverse	10:1