NRXP

NRX Pharmaceuticals, Inc. Common Stock

$2.85

Change

-0.04(-1.39%)

Volume

57.957K($165.10K)

Market Capitalization

$55.58M

NRX Pharmaceuticals Price Charts

NRX Pharmaceuticals Market Segments

Regular Trading Hours

-0.05(-1.73%)

Open	$2.90
Close	$2.85
Low	$2.83
Low Change	-0.07 (-2.41%)
High	$2.90
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	55.457K
Dollar Volume	$158.05K

Premarket

+0.00(+0.00%)

Open	$2.82
Close	$2.82
Low	$2.82
Low Change	0.00 (0.00%)
High	$2.82
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.5K
Dollar Volume	$7.06K

After Hours Yesterday

-0.03(-1.03%)

Open	$2.90
Close	$2.87
Low	$2.87
Low Change	-0.03 (-1.03%)
High	$2.90
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	300
Dollar Volume	$861.03

Regular Trading Hours Yesterday

-0.05(-1.70%)

Open	$2.94
Close	$2.89
Low	$2.82
Low Change	-0.12 (-3.98%)
High	$2.96
High Change	+0.02 (+0.68%)
Range	$0.14
Volume	105.293K
Dollar Volume	$304.30K

Premarket Yesterday

-0.03(-1.02%)

Open	$2.93
Close	$2.90
Low	$2.90
Low Change	-0.03 (-1.02%)
High	$2.93
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	2.983K
Dollar Volume	$8.65K

NRX Pharmaceuticals Stock Splits

There has been 1 stock split for NRX Pharmaceuticals (NRXP). The reverse stock split occured on April 2, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 2, 2024	Reverse	10:1