NRX Pharmaceuticals, Inc. Common Stock

$1.98

-0.11 (-5.26%)

Volume:

543.19K ($1.08M)

#1230 Volume #3095 Dollar Volume

Market Capitalization:

$63.11M

#4277 Market Cap

NRX Pharmaceuticals Price Chart

NRX Pharmaceuticals Volume Chart

NRX Pharmaceuticals Market Segments

Regular Trading Hours

-0.15(-7.04%)

Open	$2.13
Close	$1.98
Low	$1.98
Low Change	-0.15 (-7.04%)
High	$2.14
High Change	+0.01 (+0.33%)
Range	$0.16
Volume	499.374K
Dollar Volume	$988.76K

Premarket

+0.01(+0.48%)

Open	$2.10
Close	$2.11
Low	$2.07
Low Change	-0.03 (-1.43%)
High	$2.22
High Change	+0.12 (+5.71%)
Range	$0.15
Volume	43.816K
Dollar Volume	$92.45K

After Hours Yesterday

+0.04(+1.91%)

Open	$2.10
Close	$2.14
Low	$2.08
Low Change	-0.02 (-0.95%)
High	$2.15
High Change	+0.05 (+2.38%)
Range	$0.07
Volume	49.155K
Dollar Volume	$105.20K

Regular Trading Hours Yesterday

+0.14(+7.18%)

Open	$1.95
Close	$2.09
Low	$1.91
Low Change	-0.04 (-2.05%)
High	$2.23
High Change	+0.28 (+14.36%)
Range	$0.32
Volume	1.948M
Dollar Volume	$4.07M

Premarket Yesterday

+0.09(+4.81%)

Open	$1.87
Close	$1.96
Low	$1.87
Low Change	0.00 (0.00%)
High	$2.00
High Change	+0.13 (+6.95%)
Range	$0.13
Volume	33.966K
Dollar Volume	$66.57K

NRX Pharmaceuticals Moving Averages

5 Day Moving Average (SMA5)	$1.87
10 Day Moving Average (SMA10)	$1.82
20 Day Moving Average (SMA20)	$1.83
50 Day Moving Average (SMA50)	$2.01
100 Day Moving Average (SMA100)	$2.26
200 Day Moving Average (SMA200)	$2.62

NRX Pharmaceuticals Statistics

Average Volume (30 Days)	547.93K
P/E Ratio (Current)	-1.56
EPS (Current)	-$1.19
Dividend Yield	0.00%
Free Cash Flow	—
Cash Ratio	0.18
Current Ratio	0.29
Quick Ratio	0.29
Debt to Equity	-0.39
Enterprise Value	$62.16M
EV to EBITDA	-4.09
EV to Sales	256.86
Price to Book	-2.30
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	244.97
Return on Assets	-2.54%
Return on Equity	1.48%

NRX Pharmaceuticals Stock Splits

There has been 1 stock split for NRX Pharmaceuticals (NRXP). The reverse stock split occured on April 2, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Apr 2, 2024	Reverse	10:1

NRX Pharmaceuticals Dividends

There have been no dividends for NRX Pharmaceuticals (NRXP).