NRXP

NRX Pharmaceuticals, Inc. Common Stock

$2.03

Change

-0.03(-1.46%)

Volume

93.823K($192.77K)

Market Capitalization

$34.34M

NRX Pharmaceuticals Price Charts

NRX Pharmaceuticals Market Segments

After Hours

+0.03(+1.50%)

Open	$2.00
Close	$2.03
Low	$2.00
Low Change	0.00 (0.00%)
High	$2.13
High Change	+0.13 (+6.50%)
Range	$0.13
Volume	1.807K
Dollar Volume	$3.67K

Regular Trading Hours

-0.02(-0.72%)

Open	$2.07
Close	$2.06
Low	$2.05
Low Change	-0.02 (-0.97%)
High	$2.11
High Change	+0.04 (+1.93%)
Range	$0.06
Volume	91.874K
Dollar Volume	$188.80K

Premarket

+0.00(+0.00%)

Open	$2.10
Close	$2.10
Low	$2.10
Low Change	0.00 (0.00%)
High	$2.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	142
Dollar Volume	$298.20

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.05(-2.37%)

Open	$2.11
Close	$2.06
Low	$2.01
Low Change	-0.10 (-4.74%)
High	$2.11
High Change	+0.00 (+0.00%)
Range	$0.10
Volume	56.189K
Dollar Volume	$115.75K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.10
Close	$2.10
Low	$2.10
Low Change	0.00 (0.00%)
High	$2.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$1.05K

NRX Pharmaceuticals Stock Splits

There has been 1 stock split for NRX Pharmaceuticals (NRXP). The reverse stock split occured on April 2, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 2, 2024	Reverse	10:1