NRXP

NRX Pharmaceuticals, Inc. Common Stock

$3.09

Change

+0.04(+1.31%)

Volume

48.354K($149.43K)

Market Capitalization

$73.45M

NRX Pharmaceuticals Price Charts

NRX Pharmaceuticals Market Segments

Regular Trading Hours

+0.05(+1.64%)

Open	$3.04
Close	$3.09
Low	$3.00
Low Change	-0.04 (-1.32%)
High	$3.12
High Change	+0.08 (+2.63%)
Range	$0.12
Volume	47.374K
Dollar Volume	$146.39K

Premarket

+0.10(+3.32%)

Open	$3.01
Close	$3.11
Low	$3.01
Low Change	0.00 (0.00%)
High	$3.11
High Change	+0.10 (+3.32%)
Range	$0.10
Volume	980
Dollar Volume	$3.05K

After Hours Yesterday

+0.01(+0.26%)

Open	$3.00
Close	$3.01
Low	$3.00
Low Change	0.00 (0.00%)
High	$3.01
High Change	+0.01 (+0.26%)
Range	$0.01
Volume	300
Dollar Volume	$902.31

Regular Trading Hours Yesterday

+0.05(+1.67%)

Open	$3.00
Close	$3.05
Low	$2.91
Low Change	-0.09 (-3.00%)
High	$3.09
High Change	+0.09 (+3.00%)
Range	$0.18
Volume	225.877K
Dollar Volume	$688.92K

Premarket Yesterday

+0.10(+3.33%)

Open	$3.00
Close	$3.10
Low	$2.97
Low Change	-0.03 (-1.00%)
High	$3.12
High Change	+0.12 (+4.00%)
Range	$0.15
Volume	4.61K
Dollar Volume	$14.29K

NRX Pharmaceuticals Stock Splits

There has been 1 stock split for NRX Pharmaceuticals (NRXP). The reverse stock split occured on April 2, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 2, 2024	Reverse	10:1