NRXP

NRX Pharmaceuticals, Inc. Common Stock

$2.11

Change

-0.01(-0.65%)

Volume

366.348K($771.45K)

Market Capitalization

$62.35M

NRX Pharmaceuticals Price Charts

NRX Pharmaceuticals Market Segments

After Hours

-0.00(-0.18%)

Open	$2.11
Close	$2.11
Low	$2.10
Low Change	-0.01 (-0.47%)
High	$2.14
High Change	+0.03 (+1.33%)
Range	$0.04
Volume	7.164K
Dollar Volume	$15.09K

Regular Trading Hours

-0.05(-2.09%)

Open	$2.15
Close	$2.11
Low	$2.10
Low Change	-0.05 (-2.33%)
High	$2.16
High Change	+0.01 (+0.51%)
Range	$0.06
Volume	351.335K
Dollar Volume	$739.56K

Premarket

-0.01(-0.47%)

Open	$2.15
Close	$2.14
Low	$2.10
Low Change	-0.05 (-2.33%)
High	$2.16
High Change	+0.01 (+0.47%)
Range	$0.06
Volume	7.849K
Dollar Volume	$16.80K

After Hours Yesterday

-0.04(-1.85%)

Open	$2.16
Close	$2.12
Low	$2.09
Low Change	-0.07 (-3.24%)
High	$2.16
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	14.679K
Dollar Volume	$31.12K

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$2.12
Close	$2.12
Low	$2.06
Low Change	-0.06 (-2.83%)
High	$2.16
High Change	+0.04 (+1.65%)
Range	$0.10
Volume	643.501K
Dollar Volume	$1.36M

Premarket Yesterday

+0.01(+0.48%)

Open	$2.10
Close	$2.11
Low	$2.10
Low Change	0.00 (0.00%)
High	$2.14
High Change	+0.04 (+1.90%)
Range	$0.04
Volume	13.859K
Dollar Volume	$29.24K

NRX Pharmaceuticals Stock Splits

There has been 1 stock split for NRX Pharmaceuticals (NRXP). The reverse stock split occured on April 2, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 2, 2024	Reverse	10:1