NRXP

NRX Pharmaceuticals, Inc. Common Stock

$2.84

Change

-0.03(-1.05%)

Volume

476.65K($1.33M)

Market Capitalization

$67.51M

NRX Pharmaceuticals Price Charts

NRX Pharmaceuticals Market Segments

After Hours

+0.00(+0.00%)

Open	$2.84
Close	$2.84
Low	$2.78
Low Change	-0.06 (-2.11%)
High	$2.84
High Change	+0.00 (+0.00%)
Range	$0.06
Volume	4.64K
Dollar Volume	$13.18K

Regular Trading Hours

-0.10(-3.46%)

Open	$2.89
Close	$2.79
Low	$2.73
Low Change	-0.16 (-5.54%)
High	$2.90
High Change	+0.01 (+0.23%)
Range	$0.17
Volume	464.362K
Dollar Volume	$1.30M

Premarket

-0.22(-7.05%)

Open	$3.12
Close	$2.90
Low	$2.78
Low Change	-0.34 (-10.90%)
High	$3.12
High Change	+0.00 (+0.00%)
Range	$0.34
Volume	7.648K
Dollar Volume	$22.18K

After Hours Yesterday

+0.04(+1.40%)

Open	$2.86
Close	$2.90
Low	$2.86
Low Change	0.00 (0.00%)
High	$2.90
High Change	+0.04 (+1.40%)
Range	$0.04
Volume	650
Dollar Volume	$1.89K

Regular Trading Hours Yesterday

-0.10(-3.37%)

Open	$2.97
Close	$2.87
Low	$2.84
Low Change	-0.13 (-4.53%)
High	$3.03
High Change	+0.06 (+2.02%)
Range	$0.19
Volume	375.066K
Dollar Volume	$1.08M

Premarket Yesterday

+0.01(+0.34%)

Open	$2.97
Close	$2.98
Low	$2.97
Low Change	0.00 (0.00%)
High	$3.01
High Change	+0.04 (+1.35%)
Range	$0.04
Volume	3.62K
Dollar Volume	$10.79K

NRX Pharmaceuticals Stock Splits

There has been 1 stock split for NRX Pharmaceuticals (NRXP). The reverse stock split occured on April 2, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 2, 2024	Reverse	10:1