NRXP

NRX Pharmaceuticals, Inc. Common Stock

$3.35

Change

-0.09(-2.47%)

Volume

351.238K($1.21M)

Market Capitalization

$57.92M

NRX Pharmaceuticals Price Charts

NRX Pharmaceuticals Market Segments

After Hours

-0.10(-2.90%)

Open	$3.45
Close	$3.35
Low	$3.35
Low Change	-0.10 (-2.90%)
High	$3.52
High Change	+0.07 (+2.03%)
Range	$0.17
Volume	900
Dollar Volume	$3.02K

Regular Trading Hours

+0.29(+9.15%)

Open	$3.17
Close	$3.46
Low	$3.14
Low Change	-0.03 (-0.95%)
High	$3.50
High Change	+0.33 (+10.41%)
Range	$0.36
Volume	314.437K
Dollar Volume	$1.09M

Premarket

-0.02(-0.62%)

Open	$3.21
Close	$3.19
Low	$2.99
Low Change	-0.22 (-6.85%)
High	$3.27
High Change	+0.06 (+1.87%)
Range	$0.28
Volume	35.901K
Dollar Volume	$114.52K

After Hours Yesterday

+0.00(+0.00%)

Open	$3.33
Close	$3.33
Low	$3.33
Low Change	0.00 (0.00%)
High	$3.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$999.00

Regular Trading Hours Yesterday

-0.04(-1.01%)

Open	$3.47
Close	$3.44
Low	$3.23
Low Change	-0.24 (-6.92%)
High	$3.50
High Change	+0.03 (+0.86%)
Range	$0.27
Volume	299.4K
Dollar Volume	$1.03M

Premarket Yesterday

+0.04(+1.16%)

Open	$3.45
Close	$3.49
Low	$3.36
Low Change	-0.09 (-2.61%)
High	$3.55
High Change	+0.10 (+3.04%)
Range	$0.19
Volume	5.64K
Dollar Volume	$19.68K

NRX Pharmaceuticals Stock Splits

There has been 1 stock split for NRX Pharmaceuticals (NRXP). The reverse stock split occured on April 2, 2024 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
April 2, 2024	Reverse	10:1