US Stocks
NRIX

Nurix Therapeutics, Inc. Common stock

$19.05

Change

-0.03(-0.16%)

Volume

1.315M($25.07M)

Market Capitalization

$1.93B

Nurix Therapeutics Common stock Price Charts

Nurix Therapeutics Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.5319.4519.3719.2919.2119.1319.05

Nurix Therapeutics Common stock Market Segments

After Hours

-0.02(-0.10%)
Open$19.07
Close$19.05
Low$19.05
Low Change-0.02 (-0.10%)
High$19.07
High Change+0.00 (+0.00%)
Range$0.02
Volume346.374K
Dollar Volume$6.60M

Regular Trading Hours

+0.00(+0.00%)
Open$19.07
Close$19.07
Low$19.06
Low Change-0.01 (-0.05%)
High$19.68
High Change+0.61 (+3.17%)
Range$0.62
Volume965.089K
Dollar Volume$18.40M

Premarket

-0.06(-0.31%)
Open$19.07
Close$19.01
Low$18.90
Low Change-0.17 (-0.89%)
High$19.14
High Change+0.07 (+0.37%)
Range$0.24
Volume3.648K
Dollar Volume$69.35K

After Hours Yesterday

-0.07(-0.37%)
Open$19.07
Close$19.00
Low$19.00
Low Change-0.07 (-0.37%)
High$19.45
High Change+0.38 (+1.99%)
Range$0.45
Volume2.909K
Dollar Volume$55.27K

Regular Trading Hours Yesterday

-0.55(-2.80%)
Open$19.63
Close$19.08
Low$19.02
Low Change-0.61 (-3.11%)
High$19.95
High Change+0.32 (+1.63%)
Range$0.93
Volume1.039M
Dollar Volume$19.83M

Premarket Yesterday

+0.07(+0.36%)
Open$19.60
Close$19.67
Low$19.59
Low Change-0.01 (-0.05%)
High$19.67
High Change+0.07 (+0.36%)
Range$0.08
Volume834
Dollar Volume$16.40K

Nurix Therapeutics Common stock Stock Splits

There have been no stock splits for Nurix Therapeutics Common stock (NRIX).