US Stocks
NRIX

Nurix Therapeutics, Inc. Common stock

$12.10

Change

+0.15(+1.21%)

Volume

657.314K($7.84M)

Market Capitalization

$922.45M

Nurix Therapeutics Common stock Price Charts

Nurix Therapeutics Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.3912.2912.1912.0911.9911.8911.79

Nurix Therapeutics Common stock Market Segments

After Hours

+0.17(+1.42%)
Open$11.93
Close$12.10
Low$11.93
Low Change0.00 (0.00%)
High$12.39
High Change+0.46 (+3.86%)
Range$0.46
Volume14.585K
Dollar Volume$176.48K

Regular Trading Hours

+0.27(+2.32%)
Open$11.66
Close$11.93
Low$11.62
Low Change-0.04 (-0.34%)
High$12.38
High Change+0.72 (+6.17%)
Range$0.76
Volume640.522K
Dollar Volume$7.64M

Premarket

-0.01(-0.08%)
Open$11.81
Close$11.80
Low$11.47
Low Change-0.34 (-2.88%)
High$11.81
High Change+0.00 (+0.00%)
Range$0.34
Volume2.207K
Dollar Volume$26.04K

After Hours Yesterday

+0.06(+0.50%)
Open$11.96
Close$12.02
Low$11.96
Low Change0.00 (0.00%)
High$12.02
High Change+0.06 (+0.50%)
Range$0.06
Volume7.851K
Dollar Volume$94.37K

Regular Trading Hours Yesterday

-0.42(-3.35%)
Open$12.37
Close$11.96
Low$11.64
Low Change-0.74 (-5.94%)
High$12.50
High Change+0.13 (+1.01%)
Range$0.86
Volume773.333K
Dollar Volume$9.25M

Premarket Yesterday

-0.40(-3.10%)
Open$12.90
Close$12.50
Low$12.50
Low Change-0.40 (-3.10%)
High$12.91
High Change+0.01 (+0.08%)
Range$0.41
Volume3.909K
Dollar Volume$48.86K

Nurix Therapeutics Common stock Stock Splits

There have been no stock splits for Nurix Therapeutics Common stock (NRIX).