US Stocks
NRGV

Energy Vault Holdings, Inc.

$4.65

Change

-0.61(-11.57%)

Volume

2.916M($13.69M)

Market Capitalization

$779.70M

Energy Vault Holdings Price Charts

Energy Vault Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.974.894.824.744.664.594.51

Energy Vault Holdings Market Segments

After Hours

+0.09(+1.91%)
Open$4.56
Close$4.65
Low$4.51
Low Change-0.05 (-1.10%)
High$4.75
High Change+0.19 (+4.17%)
Range$0.24
Volume5.166K
Dollar Volume$24.01K

Regular Trading Hours

-0.41(-7.94%)
Open$5.10
Close$4.70
Low$4.69
Low Change-0.41 (-8.04%)
High$5.34
High Change+0.24 (+4.71%)
Range$0.65
Volume2.902M
Dollar Volume$13.62M

Premarket

+0.02(+0.39%)
Open$5.16
Close$5.18
Low$5.10
Low Change-0.06 (-1.16%)
High$5.19
High Change+0.03 (+0.58%)
Range$0.09
Volume9.141K
Dollar Volume$47.35K

After Hours Yesterday

+0.20(+3.95%)
Open$5.06
Close$5.26
Low$5.06
Low Change0.00 (0.00%)
High$5.26
High Change+0.20 (+3.95%)
Range$0.20
Volume9.013K
Dollar Volume$47.41K

Regular Trading Hours Yesterday

-0.05(-0.85%)
Open$5.30
Close$5.26
Low$5.04
Low Change-0.26 (-4.91%)
High$5.47
High Change+0.17 (+3.21%)
Range$0.43
Volume1.765M
Dollar Volume$9.27M

Premarket Yesterday

-0.03(-0.56%)
Open$5.33
Close$5.30
Low$5.30
Low Change-0.03 (-0.56%)
High$5.34
High Change+0.01 (+0.19%)
Range$0.04
Volume8.121K
Dollar Volume$43.04K

Energy Vault Holdings Stock Splits

There have been no stock splits for Energy Vault Holdings (NRGV).