US Stocks
NRGV

Energy Vault Holdings, Inc.

$5.00

Change

-0.41(-7.58%)

Volume

2.818M($13.87M)

Market Capitalization

$838.95M

Energy Vault Holdings Price Charts

Energy Vault Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.165.115.055.004.954.894.84

Energy Vault Holdings Market Segments

After Hours

+0.14(+2.88%)
Open$4.86
Close$5.00
Low$4.86
Low Change0.00 (0.00%)
High$5.12
High Change+0.26 (+5.34%)
Range$0.26
Volume4.383K
Dollar Volume$21.92K

Regular Trading Hours

-0.48(-8.89%)
Open$5.40
Close$4.92
Low$4.81
Low Change-0.60 (-11.02%)
High$5.40
High Change+0.00 (+0.00%)
Range$0.60
Volume2.811M
Dollar Volume$13.83M

Premarket

-0.05(-0.92%)
Open$5.45
Close$5.40
Low$5.40
Low Change-0.05 (-0.92%)
High$5.48
High Change+0.03 (+0.55%)
Range$0.08
Volume2.855K
Dollar Volume$15.42K

After Hours Yesterday

-0.08(-1.46%)
Open$5.48
Close$5.40
Low$5.25
Low Change-0.23 (-4.20%)
High$5.48
High Change+0.00 (+0.00%)
Range$0.23
Volume19.164K
Dollar Volume$103.48K

Regular Trading Hours Yesterday

+0.78(+16.85%)
Open$4.63
Close$5.41
Low$4.40
Low Change-0.23 (-4.97%)
High$5.56
High Change+0.93 (+20.09%)
Range$1.16
Volume5.627M
Dollar Volume$30.44M

Premarket Yesterday

+0.15(+3.27%)
Open$4.59
Close$4.74
Low$4.59
Low Change0.00 (0.00%)
High$4.74
High Change+0.15 (+3.27%)
Range$0.15
Volume2.201K
Dollar Volume$10.43K

Energy Vault Holdings Stock Splits

There have been no stock splits for Energy Vault Holdings (NRGV).