US Stocks
NRGV

Energy Vault Holdings, Inc.

$0.8694

Change

-0.0282(-3.14%)

Volume

594.006K($505.14K)

Market Capitalization

$136.06M

Energy Vault Holdings Price Charts

Energy Vault Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.88560.87970.87380.86790.86190.85600.85

Energy Vault Holdings Market Segments

After Hours

+0.0106(+1.23%)
Open$0.8588
Close$0.8694
Low$0.8588
Low Change0.0000 (0.00%)
High$0.8694
High Change+0.0106 (+1.23%)
Range$0.0106
Volume1.908K
Dollar Volume$1.66K

Regular Trading Hours

-0.0199(-2.29%)
Open$0.8700
Close$0.8501
Low$0.8500
Low Change-0.0200 (-2.30%)
High$0.8975
High Change+0.0275 (+3.16%)
Range$0.0475
Volume587.432K
Dollar Volume$499.38K

Premarket

-0.0189(-2.10%)
Open$0.8989
Close$0.8800
Low$0.8800
Low Change-0.0189 (-2.10%)
High$0.9100
High Change+0.0111 (+1.23%)
Range$0.0300
Volume4.666K
Dollar Volume$4.11K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9000
Close$0.9000
Low$0.8949
Low Change-0.0051 (-0.57%)
High$0.9000
High Change+0.0000 (+0.00%)
Range$0.0051
Volume20.65K
Dollar Volume$18.59K

Regular Trading Hours Yesterday

+0.0276(+3.17%)
Open$0.8700
Close$0.8976
Low$0.8530
Low Change-0.0170 (-1.95%)
High$0.9000
High Change+0.0300 (+3.45%)
Range$0.0470
Volume724.154K
Dollar Volume$650.00K

Premarket Yesterday

+0.0074(+0.87%)
Open$0.8526
Close$0.8600
Low$0.8500
Low Change-0.0026 (-0.30%)
High$0.8658
High Change+0.0132 (+1.55%)
Range$0.0158
Volume12.822K
Dollar Volume$11.03K

Energy Vault Holdings Stock Splits

There have been no stock splits for Energy Vault Holdings (NRGV).