NRG

NRG Energy, Inc.

$169.00

Change

+9.13(+5.71%)

Volume

2.824M($470.70M)

Market Capitalization

$33.04B

NRG Energy Price Charts

NRG Energy Market Segments

After Hours

+2.41(+1.45%)

Open	$166.59
Close	$169.00
Low	$166.59
Low Change	0.00 (0.00%)
High	$169.00
High Change	+2.41 (+1.45%)
Range	$2.41
Volume	9.981K
Dollar Volume	$1.69M

Regular Trading Hours

+5.10(+3.16%)

Open	$161.60
Close	$166.70
Low	$161.00
Low Change	-0.60 (-0.37%)
High	$167.00
High Change	+5.40 (+3.34%)
Range	$6.00
Volume	2.812M
Dollar Volume	$468.76M

Premarket

+0.48(+0.30%)

Open	$161.00
Close	$161.48
Low	$158.67
Low Change	-2.33 (-1.44%)
High	$161.48
High Change	+0.48 (+0.30%)
Range	$2.81
Volume	1.568K
Dollar Volume	$253.20K

After Hours Yesterday

+0.00(+0.00%)

Open	$159.87
Close	$159.87
Low	$159.87
Low Change	0.00 (0.00%)
High	$159.87
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	4.152K
Dollar Volume	$663.78K

Regular Trading Hours Yesterday

+0.31(+0.19%)

Open	$159.56
Close	$159.87
Low	$156.88
Low Change	-2.68 (-1.68%)
High	$160.35
High Change	+0.79 (+0.49%)
Range	$3.47
Volume	1.407M
Dollar Volume	$224.88M

Premarket Yesterday

+0.56(+0.35%)

Open	$158.85
Close	$159.41
Low	$158.85
Low Change	0.00 (0.00%)
High	$159.94
High Change	+1.09 (+0.69%)
Range	$1.09
Volume	482
Dollar Volume	$76.84K

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2007	Forward	1:2