US Stocks
NRG

NRG Energy, Inc.

$159.63
+4.87 (+3.15%)

Volume:

1.069M ($170.70M)
#699 Volume#195 Dollar Volume

Market Capitalization:

$34.19B
#391 Market Cap

NRG Energy Price Chart

NRG Energy Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM161.05160.13159.21158.30157.38156.46155.54

NRG Energy Volume Chart

NRG Energy Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 60.95K52.24K43.54K34.83K26.12K17.41K8.71K

NRG Energy Market Segments

Regular Trading Hours

+1.57(+0.99%)
Open$158.06
Close$159.63
Low$157.00
Low Change-1.06 (-0.67%)
High$161.13
High Change+3.07 (+1.94%)
Range$4.13
Volume1.064M
Dollar Volume$169.88M

Premarket

+1.11(+0.71%)
Open$157.00
Close$158.11
Low$155.54
Low Change-1.46 (-0.93%)
High$158.11
High Change+1.11 (+0.71%)
Range$2.57
Volume5.149K
Dollar Volume$814.11K

After Hours Yesterday

+0.73(+0.47%)
Open$154.75
Close$155.48
Low$154.75
Low Change0.00 (0.00%)
High$155.48
High Change+0.73 (+0.47%)
Range$0.73
Volume4.78K
Dollar Volume$743.18K

Regular Trading Hours Yesterday

+0.94(+0.61%)
Open$153.82
Close$154.76
Low$152.62
Low Change-1.20 (-0.78%)
High$155.81
High Change+1.99 (+1.29%)
Range$3.19
Volume1.442M
Dollar Volume$223.19M

Premarket Yesterday

*No Trades in Segment

NRG Energy Moving Averages

5 Day Moving Average (SMA5)$152.20
10 Day Moving Average (SMA10)$154.99
20 Day Moving Average (SMA20)$165.87
50 Day Moving Average (SMA50)$158.61
100 Day Moving Average (SMA100)$161.93
200 Day Moving Average (SMA200)$159.44

NRG Energy Statistics

Average Volume (30 Days)3.04M
P/E Ratio (Current)40.66
EPS (Current)$3.75
Dividend Yield1.27%
Free Cash Flow$766.00M
Cash Ratio0.59
Current Ratio1.60
Quick Ratio1.54
Debt to Equity9.78
Enterprise Value$44.12B
EV to EBITDA13.17
EV to Sales1.44
Price to Book19.26
Price to Cash Flow16.93
Price to Free Cash Flow42.28
Price to Sales1.05
Return on Assets0.03%
Return on Equity0.47%

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 1, 2007Forward1:2

NRG Energy Dividends

NRG Energy (NRG) last paid a quarterly dividend of $0.475 per share on February 17, 2026. With a forward annual dividend payout of $1.9, the stock currently offers a dividend yield of 1.19%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 2, 2026$0.475QuarterlyFeb 17, 2026Jan 23, 2026
Nov 3, 2025$0.44QuarterlyNov 17, 2025Oct 20, 2025
Aug 1, 2025$0.44QuarterlyAug 15, 2025Jul 21, 2025
May 1, 2025$0.44QuarterlyMay 15, 2025Apr 8, 2025
Feb 3, 2025$0.44QuarterlyFeb 18, 2025Jan 22, 2025
Nov 1, 2024$0.4075QuarterlyNov 15, 2024Oct 11, 2024
Aug 1, 2024$0.4075QuarterlyAug 15, 2024Jul 19, 2024
Apr 30, 2024$0.4075QuarterlyMay 15, 2024Apr 17, 2024
Jan 31, 2024$0.4075QuarterlyFeb 15, 2024Jan 19, 2024
Oct 31, 2023$0.3775QuarterlyNov 15, 2023Oct 19, 2023
Jul 31, 2023$0.3775QuarterlyAug 15, 2023Jul 17, 2023
Apr 28, 2023$0.3775QuarterlyMay 15, 2023Apr 19, 2023
Jan 31, 2023$0.3775QuarterlyFeb 15, 2023Jan 20, 2023
Oct 31, 2022$0.35QuarterlyNov 15, 2022Oct 21, 2022
Jul 29, 2022$0.35QuarterlyAug 15, 2022Jul 20, 2022
Apr 29, 2022$0.35QuarterlyMay 16, 2022Apr 20, 2022
Jan 31, 2022$0.35QuarterlyFeb 15, 2022Jan 21, 2022
Oct 29, 2021$0.325QuarterlyNov 15, 2021Oct 15, 2021
Jul 30, 2021$0.325QuarterlyAug 16, 2021Jul 20, 2021
Apr 30, 2021$0.325QuarterlyMay 17, 2021Apr 19, 2021