NRG

NRG Energy, Inc.

$152.63

Change

-1.00(-0.65%)

Volume

1.327M($202.55M)

Market Capitalization

$29.25B

NRG Energy Price Charts

NRG Energy Market Segments

After Hours

+0.00(+0.00%)

Open	$152.63
Close	$152.63
Low	$152.63
Low Change	0.00 (0.00%)
High	$152.63
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	13.582K
Dollar Volume	$2.07M

Regular Trading Hours

-0.53(-0.35%)

Open	$153.11
Close	$152.58
Low	$150.87
Low Change	-2.24 (-1.46%)
High	$156.98
High Change	+3.87 (+2.52%)
Range	$6.11
Volume	1.314M
Dollar Volume	$200.48M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.03(+0.02%)

Open	$153.72
Close	$153.75
Low	$153.55
Low Change	-0.17 (-0.11%)
High	$153.75
High Change	+0.03 (+0.02%)
Range	$0.20
Volume	4.68K
Dollar Volume	$719.55K

Regular Trading Hours Yesterday

-1.76(-1.13%)

Open	$155.39
Close	$153.63
Low	$151.18
Low Change	-4.21 (-2.71%)
High	$157.20
High Change	+1.81 (+1.16%)
Range	$6.02
Volume	1.327M
Dollar Volume	$203.84M

Premarket Yesterday

+0.00(+0.00%)

Open	$156.86
Close	$156.86
Low	$156.86
Low Change	0.00 (0.00%)
High	$156.86
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	300
Dollar Volume	$47.06K

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2007	Forward	1:2