US Stocks
NRG
NRG Energy, Inc.
$177.09
Change
-1.41(-0.79%)
Volume
388.965K($68.88M)
Market Capitalization
$34.25B
NRG Energy Price Charts
NRG Energy Market Segments
Regular Trading Hours
+0.66(+0.37%)
| Open | $176.43 |
|---|---|
| Close | $177.09 |
| Low | $175.00 |
| Low Change | -1.43 (-0.81%) |
| High | $180.08 |
| High Change | +3.65 (+2.07%) |
| Range | $5.08 |
| Volume | 388.245K |
| Dollar Volume | $68.75M |
Premarket
-1.98(-1.11%)
| Open | $178.84 |
|---|---|
| Close | $176.86 |
| Low | $176.86 |
| Low Change | -1.98 (-1.11%) |
| High | $178.84 |
| High Change | +0.00 (+0.00%) |
| Range | $1.98 |
| Volume | 720 |
| Dollar Volume | $127.34K |
After Hours Yesterday
+1.25(+0.70%)
| Open | $178.50 |
|---|---|
| Close | $179.75 |
| Low | $178.50 |
| Low Change | 0.00 (0.00%) |
| High | $180.00 |
| High Change | +1.50 (+0.84%) |
| Range | $1.50 |
| Volume | 140.615K |
| Dollar Volume | $25.28M |
Regular Trading Hours Yesterday
+4.82(+2.78%)
| Open | $173.68 |
|---|---|
| Close | $178.50 |
| Low | $170.50 |
| Low Change | -3.18 (-1.83%) |
| High | $180.54 |
| High Change | +6.86 (+3.95%) |
| Range | $10.04 |
| Volume | 1.856M |
| Dollar Volume | $331.31M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $172.86 |
|---|---|
| Close | $172.86 |
| Low | $172.86 |
| Low Change | 0.00 (0.00%) |
| High | $172.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 198 |
| Dollar Volume | $34.23K |
NRG Energy Stock Splits
There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 1, 2007 | Forward | 1:2 |