NRG

NRG Energy, Inc.

$177.90

Change

-0.61(-0.34%)

Volume

372.277K($66.23M)

Market Capitalization

$34.41B

NRG Energy Price Charts

NRG Energy Market Segments

Regular Trading Hours

+1.47(+0.83%)

Open	$176.43
Close	$177.90
Low	$175.00
Low Change	-1.43 (-0.81%)
High	$180.08
High Change	+3.65 (+2.07%)
Range	$5.08
Volume	371.557K
Dollar Volume	$66.10M

Premarket

-1.98(-1.11%)

Open	$178.84
Close	$176.86
Low	$176.86
Low Change	-1.98 (-1.11%)
High	$178.84
High Change	+0.00 (+0.00%)
Range	$1.98
Volume	720
Dollar Volume	$127.34K

After Hours Yesterday

+1.25(+0.70%)

Open	$178.50
Close	$179.75
Low	$178.50
Low Change	0.00 (0.00%)
High	$180.00
High Change	+1.50 (+0.84%)
Range	$1.50
Volume	140.615K
Dollar Volume	$25.28M

Regular Trading Hours Yesterday

+4.82(+2.78%)

Open	$173.68
Close	$178.50
Low	$170.50
Low Change	-3.18 (-1.83%)
High	$180.54
High Change	+6.86 (+3.95%)
Range	$10.04
Volume	1.856M
Dollar Volume	$331.31M

Premarket Yesterday

+0.00(+0.00%)

Open	$172.86
Close	$172.86
Low	$172.86
Low Change	0.00 (0.00%)
High	$172.86
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	198
Dollar Volume	$34.23K

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2007	Forward	1:2