NRG Energy, Inc.

$177.90

Change

-0.61(-0.34%)

Volume

372.277K($66.23M)

Market Capitalization

$34.41B

NRG Energy Price Charts

NRG Energy Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM179.91179.27178.63178.00177.36176.73176.09

NRG Energy Market Segments

Regular Trading Hours

+1.47(+0.83%)
Open$176.43
Close$177.90
Low$175.00
Low Change-1.43 (-0.81%)
High$180.08
High Change+3.65 (+2.07%)
Range$5.08
Volume371.557K
Dollar Volume$66.10M

Premarket

-1.98(-1.11%)
Open$178.84
Close$176.86
Low$176.86
Low Change-1.98 (-1.11%)
High$178.84
High Change+0.00 (+0.00%)
Range$1.98
Volume720
Dollar Volume$127.34K

After Hours Yesterday

+1.25(+0.70%)
Open$178.50
Close$179.75
Low$178.50
Low Change0.00 (0.00%)
High$180.00
High Change+1.50 (+0.84%)
Range$1.50
Volume140.615K
Dollar Volume$25.28M

Regular Trading Hours Yesterday

+4.82(+2.78%)
Open$173.68
Close$178.50
Low$170.50
Low Change-3.18 (-1.83%)
High$180.54
High Change+6.86 (+3.95%)
Range$10.04
Volume1.856M
Dollar Volume$331.31M

Premarket Yesterday

+0.00(+0.00%)
Open$172.86
Close$172.86
Low$172.86
Low Change0.00 (0.00%)
High$172.86
High Change+0.00 (+0.00%)
Range$0.00
Volume198
Dollar Volume$34.23K

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
June 1, 2007Forward1:2