NRG

NRG Energy, Inc.

$152.30

Change

+1.30(+0.86%)

Volume

1.91M($290.39M)

Market Capitalization

$29.78B

NRG Energy Price Charts

NRG Energy Market Segments

After Hours

+0.26(+0.17%)

Open	$152.04
Close	$152.30
Low	$151.51
Low Change	-0.53 (-0.35%)
High	$152.66
High Change	+0.62 (+0.41%)
Range	$1.15
Volume	9.301K
Dollar Volume	$1.42M

Regular Trading Hours

+1.97(+1.31%)

Open	$150.09
Close	$152.06
Low	$149.00
Low Change	-1.09 (-0.73%)
High	$152.15
High Change	+2.06 (+1.37%)
Range	$3.15
Volume	1.889M
Dollar Volume	$287.18M

Premarket

+1.15(+0.77%)

Open	$149.11
Close	$150.26
Low	$146.00
Low Change	-3.11 (-2.09%)
High	$150.26
High Change	+1.15 (+0.77%)
Range	$4.26
Volume	11.912K
Dollar Volume	$1.79M

After Hours Yesterday

+0.25(+0.17%)

Open	$151.00
Close	$151.25
Low	$151.00
Low Change	0.00 (0.00%)
High	$151.25
High Change	+0.25 (+0.17%)
Range	$0.25
Volume	11.295K
Dollar Volume	$1.71M

Regular Trading Hours Yesterday

+2.77(+1.87%)

Open	$148.23
Close	$151.00
Low	$148.23
Low Change	0.00 (0.00%)
High	$152.12
High Change	+3.89 (+2.62%)
Range	$3.89
Volume	2.536M
Dollar Volume	$382.98M

Premarket Yesterday

-0.94(-0.63%)

Open	$148.05
Close	$147.11
Low	$147.11
Low Change	-0.94 (-0.63%)
High	$148.05
High Change	+0.00 (+0.00%)
Range	$0.94
Volume	2.204K
Dollar Volume	$324.23K

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2007	Forward	1:2