NRG

NRG Energy, Inc.

$162.10

Change

-8.51(-4.99%)

Volume

1.794M($289.64M)

Market Capitalization

$31.06B

NRG Energy Price Charts

NRG Energy Market Segments

After Hours

+0.66(+0.41%)

Open	$161.44
Close	$162.10
Low	$161.44
Low Change	0.00 (0.00%)
High	$162.10
High Change	+0.66 (+0.41%)
Range	$0.66
Volume	17.225K
Dollar Volume	$2.79M

Regular Trading Hours

-10.56(-6.14%)

Open	$172.00
Close	$161.44
Low	$160.58
Low Change	-11.42 (-6.64%)
High	$172.40
High Change	+0.40 (+0.23%)
Range	$11.82
Volume	1.776M
Dollar Volume	$286.71M

Premarket

+0.00(+0.00%)

Open	$171.52
Close	$171.52
Low	$171.52
Low Change	0.00 (0.00%)
High	$171.52
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	801
Dollar Volume	$137.39K

After Hours Yesterday

+0.00(+0.00%)

Open	$170.64
Close	$170.64
Low	$170.64
Low Change	0.00 (0.00%)
High	$170.64
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.519K
Dollar Volume	$1.11M

Regular Trading Hours Yesterday

+5.59(+3.39%)

Open	$165.02
Close	$170.61
Low	$164.27
Low Change	-0.76 (-0.46%)
High	$170.84
High Change	+5.82 (+3.53%)
Range	$6.58
Volume	1.299M
Dollar Volume	$221.67M

Premarket Yesterday

+0.66(+0.40%)

Open	$165.34
Close	$166.00
Low	$165.34
Low Change	0.00 (0.00%)
High	$166.00
High Change	+0.66 (+0.40%)
Range	$0.66
Volume	607
Dollar Volume	$100.76K

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2007	Forward	1:2