NRG

NRG Energy, Inc.

$165.56

Change

+7.64(+4.84%)

Volume

1.949M($321.38M)

Market Capitalization

$32.02B

NRG Energy Price Charts

NRG Energy Market Segments

After Hours

+0.72(+0.44%)

Open	$164.84
Close	$165.56
Low	$164.00
Low Change	-0.84 (-0.51%)
High	$165.56
High Change	+0.72 (+0.44%)
Range	$1.56
Volume	4.226K
Dollar Volume	$699.66K

Regular Trading Hours

+7.17(+4.55%)

Open	$157.70
Close	$164.87
Low	$157.02
Low Change	-0.68 (-0.43%)
High	$165.82
High Change	+8.12 (+5.15%)
Range	$8.80
Volume	1.945M
Dollar Volume	$320.68M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.08(+0.05%)

Open	$157.92
Close	$158.00
Low	$157.92
Low Change	0.00 (0.00%)
High	$158.74
High Change	+0.82 (+0.52%)
Range	$0.82
Volume	100.333K
Dollar Volume	$15.85M

Regular Trading Hours Yesterday

-3.54(-2.19%)

Open	$161.46
Close	$157.92
Low	$157.75
Low Change	-3.71 (-2.30%)
High	$161.79
High Change	+0.33 (+0.20%)
Range	$4.04
Volume	1.838M
Dollar Volume	$290.30M

Premarket Yesterday

+0.00(+0.00%)

Open	$161.24
Close	$161.24
Low	$161.24
Low Change	0.00 (0.00%)
High	$161.24
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1K
Dollar Volume	$161.24K

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2007	Forward	1:2