NRG

NRG Energy, Inc.

$107.97

Change

-1.37(-1.25%)

Volume

1.414M($154.81M)

Market Capitalization

$21.87B

NRG Energy Price Charts

NRG Energy Market Segments

After Hours

-1.56(-1.43%)

Open	$109.53
Close	$107.97
Low	$107.97
Low Change	-1.56 (-1.43%)
High	$109.53
High Change	+0.00 (+0.00%)
Range	$1.56
Volume	3.018K
Dollar Volume	$325.85K

Regular Trading Hours

+1.02(+0.94%)

Open	$108.50
Close	$109.52
Low	$107.18
Low Change	-1.32 (-1.22%)
High	$110.10
High Change	+1.60 (+1.47%)
Range	$2.92
Volume	1.41M
Dollar Volume	$154.44M

Premarket

-1.46(-1.33%)

Open	$109.98
Close	$108.52
Low	$108.52
Low Change	-1.46 (-1.33%)
High	$109.98
High Change	+0.00 (+0.00%)
Range	$1.46
Volume	444
Dollar Volume	$48.18K

After Hours Yesterday

-1.21(-1.11%)

Open	$109.36
Close	$108.15
Low	$108.15
Low Change	-1.21 (-1.11%)
High	$109.36
High Change	+0.00 (+0.00%)
Range	$1.21
Volume	26.175K
Dollar Volume	$2.83M

Regular Trading Hours Yesterday

+1.21(+1.12%)

Open	$108.13
Close	$109.34
Low	$107.62
Low Change	-0.51 (-0.47%)
High	$109.66
High Change	+1.53 (+1.41%)
Range	$2.04
Volume	1.738M
Dollar Volume	$190.00M

Premarket Yesterday

+0.26(+0.24%)

Open	$107.81
Close	$108.07
Low	$107.81
Low Change	0.00 (0.00%)
High	$108.07
High Change	+0.26 (+0.24%)
Range	$0.26
Volume	364
Dollar Volume	$39.34K

NRG Energy Stock Splits

There has been 1 stock split for NRG Energy (NRG). The stock split occured on June 1, 2007 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
June 1, 2007	Forward	1:2