US Stocks
NPWR

NET Power Inc.

$1.71

Change

-0.10(-5.26%)

Volume

664.279K($1.14M)

Market Capitalization

$131.78M

NET Power Price Charts

NET Power Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.801.781.771.751.741.721.71

NET Power Market Segments

After Hours

-0.09(-5.00%)
Open$1.80
Close$1.71
Low$1.71
Low Change-0.09 (-5.00%)
High$1.80
High Change+0.00 (+0.00%)
Range$0.09
Volume1.767K
Dollar Volume$3.02K

Regular Trading Hours

-0.11(-6.01%)
Open$1.83
Close$1.72
Low$1.68
Low Change-0.15 (-8.20%)
High$1.83
High Change+0.00 (+0.00%)
Range$0.15
Volume655.324K
Dollar Volume$1.13M

Premarket

+0.05(+2.79%)
Open$1.79
Close$1.84
Low$1.72
Low Change-0.07 (-3.91%)
High$1.84
High Change+0.05 (+2.79%)
Range$0.12
Volume7.188K
Dollar Volume$13.23K

After Hours Yesterday

+0.00(+0.00%)
Open$1.81
Close$1.81
Low$1.81
Low Change0.00 (0.00%)
High$1.81
High Change+0.00 (+0.00%)
Range$0.00
Volume206
Dollar Volume$372.86

Regular Trading Hours Yesterday

+0.07(+3.74%)
Open$1.74
Close$1.81
Low$1.74
Low Change0.00 (0.00%)
High$1.85
High Change+0.11 (+6.32%)
Range$0.11
Volume712.217K
Dollar Volume$1.29M

Premarket Yesterday

+0.10(+5.99%)
Open$1.67
Close$1.77
Low$1.67
Low Change0.00 (0.00%)
High$1.77
High Change+0.10 (+5.99%)
Range$0.10
Volume8.276K
Dollar Volume$14.65K

NET Power Stock Splits

There have been no stock splits for NET Power (NPWR).