US Stocks
NPB

Northpointe Bancshares, Inc.

$13.98

Change

+0.07(+0.50%)

Volume

51.774K($723.71K)

Market Capitalization

$479.73M

Northpointe Bancshares Price Charts

Northpointe Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.1614.1314.1014.0714.0414.0113.97

Northpointe Bancshares Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.15(+1.08%)
Open$13.83
Close$13.98
Low$13.81
Low Change-0.02 (-0.14%)
High$14.16
High Change+0.33 (+2.39%)
Range$0.35
Volume51.355K
Dollar Volume$717.94K

Premarket

-1.23(-8.20%)
Open$15.00
Close$13.77
Low$13.77
Low Change-1.23 (-8.20%)
High$15.00
High Change+0.00 (+0.00%)
Range$1.23
Volume419
Dollar Volume$5.77K

After Hours Yesterday

+0.00(+0.00%)
Open$13.95
Close$13.95
Low$13.95
Low Change0.00 (0.00%)
High$13.95
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$2.79K

Regular Trading Hours Yesterday

-0.06(-0.43%)
Open$13.97
Close$13.91
Low$13.80
Low Change-0.17 (-1.22%)
High$14.17
High Change+0.20 (+1.43%)
Range$0.37
Volume21.638K
Dollar Volume$300.98K

Premarket Yesterday

+0.80(+6.15%)
Open$13.00
Close$13.80
Low$13.00
Low Change0.00 (0.00%)
High$13.80
High Change+0.80 (+6.15%)
Range$0.80
Volume307
Dollar Volume$4.24K

Northpointe Bancshares Stock Splits

There have been no stock splits for Northpointe Bancshares (NPB).