US Stocks
NOVT

Novanta Inc. Common Stock

$122.20

Change

-3.89(-3.09%)

Volume

143.688K($17.56M)

Market Capitalization

$4.40B

Novanta Price Charts

Novanta Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM124.61124.06123.51122.95122.40121.85121.30

Novanta Market Segments

After Hours

+0.00(+0.00%)
Open$122.20
Close$122.20
Low$122.20
Low Change0.00 (0.00%)
High$122.20
High Change+0.00 (+0.00%)
Range$0.00
Volume2.568K
Dollar Volume$313.81K

Regular Trading Hours

-1.95(-1.57%)
Open$124.12
Close$122.17
Low$121.23
Low Change-2.89 (-2.32%)
High$124.92
High Change+0.81 (+0.65%)
Range$3.69
Volume140.454K
Dollar Volume$17.16M

Premarket

+0.00(+0.00%)
Open$124.08
Close$124.08
Low$124.08
Low Change0.00 (0.00%)
High$124.08
High Change+0.00 (+0.00%)
Range$0.00
Volume666
Dollar Volume$82.64K

After Hours Yesterday

+0.00(+0.00%)
Open$126.08
Close$126.08
Low$126.08
Low Change0.00 (0.00%)
High$126.08
High Change+0.00 (+0.00%)
Range$0.00
Volume3.441K
Dollar Volume$433.84K

Regular Trading Hours Yesterday

-0.76(-0.60%)
Open$126.85
Close$126.09
Low$125.75
Low Change-1.10 (-0.87%)
High$127.64
High Change+0.79 (+0.62%)
Range$1.89
Volume207.5K
Dollar Volume$26.16M

Premarket Yesterday

*No Trades in Segment

Novanta Stock Splits

There have been no stock splits for Novanta (NOVT).