US Stocks
NOVT

Novanta Inc. Common Stock

$117.71

Change

-0.75(-0.63%)

Volume

200.658K($23.63M)

Market Capitalization

$4.23B

Novanta Price Charts

Novanta Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM119.14118.89118.65118.41118.17117.93117.69

Novanta Market Segments

After Hours

+0.00(+0.00%)
Open$117.71
Close$117.71
Low$117.71
Low Change0.00 (0.00%)
High$117.71
High Change+0.00 (+0.00%)
Range$0.00
Volume1.105K
Dollar Volume$130.07K

Regular Trading Hours

-0.27(-0.23%)
Open$118.01
Close$117.74
Low$116.84
Low Change-1.17 (-0.99%)
High$119.19
High Change+1.18 (+1.00%)
Range$2.35
Volume199.553K
Dollar Volume$23.50M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$118.55
Close$118.55
Low$118.55
Low Change0.00 (0.00%)
High$118.55
High Change+0.00 (+0.00%)
Range$0.00
Volume4.53K
Dollar Volume$537.03K

Regular Trading Hours Yesterday

-1.28(-1.07%)
Open$119.74
Close$118.46
Low$117.46
Low Change-2.28 (-1.90%)
High$124.52
High Change+4.78 (+3.99%)
Range$7.06
Volume180.668K
Dollar Volume$21.40M

Premarket Yesterday

+1.10(+0.93%)
Open$118.40
Close$119.50
Low$118.40
Low Change0.00 (0.00%)
High$120.00
High Change+1.60 (+1.35%)
Range$1.60
Volume803
Dollar Volume$95.96K

Novanta Stock Splits

There have been no stock splits for Novanta (NOVT).