US Stocks
NOTV

Inotiv, Inc. Common Stock

$1.42

Change

-0.01(-0.70%)

Volume

433.316K($608.85K)

Market Capitalization

$48.78M

Inotiv Price Charts

Inotiv Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.461.451.441.431.421.411.40

Inotiv Market Segments

After Hours

+0.00(+0.00%)
Open$1.42
Close$1.42
Low$1.42
Low Change0.00 (0.00%)
High$1.42
High Change+0.00 (+0.00%)
Range$0.00
Volume2.313K
Dollar Volume$3.28K

Regular Trading Hours

-0.02(-1.06%)
Open$1.42
Close$1.41
Low$1.40
Low Change-0.02 (-1.41%)
High$1.50
High Change+0.08 (+5.28%)
Range$0.10
Volume430.899K
Dollar Volume$605.41K

Premarket

+0.00(+0.00%)
Open$1.43
Close$1.43
Low$1.43
Low Change0.00 (0.00%)
High$1.43
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$148.72

After Hours Yesterday

+0.01(+0.71%)
Open$1.41
Close$1.42
Low$1.39
Low Change-0.02 (-1.42%)
High$1.42
High Change+0.01 (+0.71%)
Range$0.03
Volume14.611K
Dollar Volume$20.75K

Regular Trading Hours Yesterday

-0.12(-7.74%)
Open$1.55
Close$1.43
Low$1.41
Low Change-0.14 (-9.03%)
High$1.55
High Change+0.00 (+0.00%)
Range$0.14
Volume527.835K
Dollar Volume$754.80K

Premarket Yesterday

+0.13(+8.97%)
Open$1.45
Close$1.58
Low$1.44
Low Change-0.01 (-0.69%)
High$1.60
High Change+0.15 (+10.34%)
Range$0.16
Volume11.425K
Dollar Volume$18.05K

Inotiv Stock Splits

There have been no stock splits for Inotiv (NOTV).