US Stocks
NOTV

Inotiv, Inc. Common Stock

$1.99

Change

+0.09(+4.73%)

Volume

306.605K($603.88K)

Market Capitalization

$67.39M

Inotiv Price Charts

Inotiv Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.991.981.961.941.931.921.90

Inotiv Market Segments

After Hours

-0.00(-0.01%)
Open$1.99
Close$1.99
Low$1.99
Low Change-0.00 (-0.01%)
High$2.00
High Change+0.01 (+0.50%)
Range$0.01
Volume6.5K
Dollar Volume$12.93K

Regular Trading Hours

+0.06(+3.14%)
Open$1.91
Close$1.97
Low$1.87
Low Change-0.04 (-2.09%)
High$1.99
High Change+0.08 (+3.96%)
Range$0.12
Volume295.791K
Dollar Volume$582.71K

Premarket

+0.03(+1.60%)
Open$1.88
Close$1.91
Low$1.88
Low Change0.00 (0.00%)
High$1.93
High Change+0.05 (+2.66%)
Range$0.05
Volume4.314K
Dollar Volume$8.24K

After Hours Yesterday

+0.00(+0.00%)
Open$1.93
Close$1.93
Low$1.93
Low Change0.00 (0.00%)
High$1.93
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$193.23

Regular Trading Hours Yesterday

+0.03(+1.60%)
Open$1.87
Close$1.90
Low$1.81
Low Change-0.06 (-3.21%)
High$1.93
High Change+0.06 (+3.10%)
Range$0.12
Volume257.441K
Dollar Volume$489.14K

Premarket Yesterday

+0.04(+2.14%)
Open$1.87
Close$1.91
Low$1.87
Low Change0.00 (0.00%)
High$1.91
High Change+0.04 (+2.14%)
Range$0.04
Volume1.07K
Dollar Volume$2.04K

Inotiv Stock Splits

There have been no stock splits for Inotiv (NOTV).