US Stocks
NOTV

Inotiv, Inc. Common Stock

$0.5100

Change

-0.0100(-1.92%)

Volume

167.115K($86.74K)

Market Capitalization

$17.53M

Inotiv Price Charts

Inotiv Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.53000.52570.52150.51720.51290.50870.50

Inotiv Market Segments

After Hours

-0.0197(-3.72%)
Open$0.5297
Close$0.5100
Low$0.5100
Low Change-0.0197 (-3.72%)
High$0.5297
High Change+0.0000 (+0.00%)
Range$0.0197
Volume2.718K
Dollar Volume$1.39K

Regular Trading Hours

-0.0228(-4.21%)
Open$0.5420
Close$0.5192
Low$0.5026
Low Change-0.0394 (-7.27%)
High$0.5420
High Change+0.0000 (+0.00%)
Range$0.0394
Volume164.297K
Dollar Volume$85.30K

Premarket

+0.0000(+0.00%)
Open$0.5263
Close$0.5263
Low$0.5263
Low Change0.0000 (0.00%)
High$0.5263
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$52.63

After Hours Yesterday

+0.0050(+0.95%)
Open$0.5250
Close$0.5300
Low$0.5250
Low Change0.0000 (0.00%)
High$0.5300
High Change+0.0050 (+0.95%)
Range$0.0050
Volume3.253K
Dollar Volume$1.72K

Regular Trading Hours Yesterday

-0.0080(-1.52%)
Open$0.5280
Close$0.5200
Low$0.4990
Low Change-0.0290 (-5.49%)
High$0.5326
High Change+0.0046 (+0.86%)
Range$0.0336
Volume357.978K
Dollar Volume$186.15K

Premarket Yesterday

+0.0148(+2.82%)
Open$0.5255
Close$0.5403
Low$0.5255
Low Change0.0000 (0.00%)
High$0.5427
High Change+0.0172 (+3.27%)
Range$0.0172
Volume1.326K
Dollar Volume$716.44

Inotiv Stock Splits

There have been no stock splits for Inotiv (NOTV).