US Stocks
NOTV

Inotiv, Inc. Common Stock

$0.7622

Change

-0.0380(-4.75%)

Volume

201.365K($153.58K)

Market Capitalization

$26.19M

Inotiv Price Charts

Inotiv Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.77610.77290.76960.76640.76310.75990.76

Inotiv Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0378(-4.73%)
Open$0.8000
Close$0.7622
Low$0.7566
Low Change-0.0434 (-5.43%)
High$0.8098
High Change+0.0098 (+1.23%)
Range$0.0532
Volume199.275K
Dollar Volume$151.89K

Premarket

-0.0181(-2.18%)
Open$0.8300
Close$0.8119
Low$0.8119
Low Change-0.0181 (-2.18%)
High$0.8300
High Change+0.0000 (+0.00%)
Range$0.0181
Volume2.09K
Dollar Volume$1.70K

After Hours Yesterday

-0.0001(-0.01%)
Open$0.8100
Close$0.8099
Low$0.8080
Low Change-0.0020 (-0.25%)
High$0.8100
High Change+0.0000 (+0.00%)
Range$0.0020
Volume7.37K
Dollar Volume$5.97K

Regular Trading Hours Yesterday

-0.0398(-4.74%)
Open$0.8400
Close$0.8002
Low$0.7862
Low Change-0.0538 (-6.40%)
High$0.8409
High Change+0.0009 (+0.11%)
Range$0.0547
Volume332.911K
Dollar Volume$266.40K

Premarket Yesterday

+0.0102(+1.20%)
Open$0.8497
Close$0.8599
Low$0.8497
Low Change0.0000 (0.00%)
High$0.8671
High Change+0.0174 (+2.05%)
Range$0.0174
Volume17.897K
Dollar Volume$15.39K

Inotiv Stock Splits

There have been no stock splits for Inotiv (NOTV).